Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 7.01 7.18 6.85 6.97 327,371 - -1.97% 2 Stars: Appealing
02/08/2010 6.87 7.27 6.82 7.11 283,832 + +4.25% 2 Stars: Appealing
02/05/2010 7.05 7.06 6.45 6.82 462,979 - -1.73% 2 Stars: Appealing
02/04/2010 7.27 7.44 6.66 6.94 540,518 - -5.06% 2 Stars: Appealing
02/03/2010 6.99 7.48 6.95 7.31 497,666 + +4.73% 4 Stars: Appealing
02/02/2010 6.80 7.14 6.74 6.98 423,152 + +2.80% 4 Stars: Appealing
02/01/2010 6.42 6.83 6.34 6.79 335,680 + +7.44% 3 Stars: Appealing
01/29/2010 6.39 6.74 6.19 6.32 374,886 - -1.10% 2 Stars: Appealing
01/28/2010 6.80 6.81 6.13 6.39 444,546 - -5.68% 3 Stars: Appealing
01/27/2010 6.94 7.25 6.69 6.78 356,082 - -2.80% 4 Stars: Appealing
01/26/2010 6.68 7.24 6.64 6.97 1,228,772 + +7.73% 4 Stars: Appealing
01/25/2010 6.20 6.76 6.10 6.47 402,021 + +4.35% 4 Stars: Appealing
01/22/2010 6.27 6.31 6.12 6.20 225,838 - -1.90% 4 Stars: Appealing
01/21/2010 6.30 6.54 6.25 6.32 267,910 - -0.32% 4 Stars: Appealing
01/20/2010 6.52 6.61 6.10 6.34 424,241 - -3.06% 4 Stars: Appealing
01/19/2010 6.34 6.95 6.25 6.54 443,249 + +1.87% 5 Stars: Appealing
01/15/2010 6.63 6.65 6.27 6.42 448,902 - -3.46% 5 Stars: Appealing
01/14/2010 5.96 6.80 5.93 6.65 1,520,521 + +12.14% 5 Stars: Appealing
01/13/2010 5.20 5.99 5.20 5.93 1,094,630 + +17.43% 4 Stars: Appealing
01/12/2010 5.14 5.14 4.83 5.05 261,624 - -1.56% 5 Stars: Appealing
01/11/2010 5.21 5.33 5.12 5.13 122,347 - -1.91% 5 Stars: Appealing
01/08/2010 5.19 5.24 5.08 5.23 152,924 + +0.58% 5 Stars: Appealing
01/07/2010 5.23 5.25 5.00 5.20 209,781 + +0.39% 5 Stars: Appealing
01/06/2010 5.29 5.48 5.07 5.18 402,823 - -1.89% 4 Stars: Appealing
01/05/2010 4.75 5.34 4.72 5.28 785,459 + +11.39% 4 Stars: Appealing
01/04/2010 4.77 4.78 4.65 4.74 102,912 + +1.07% 4 Stars: Appealing
12/31/2009 4.68 4.80 4.58 4.69 160,245 + +0.86% 2 Stars: Appealing
12/30/2009 4.59 4.67 4.54 4.65 66,708 + +0.22% 2 Stars: Appealing
12/29/2009 4.63 4.68 4.51 4.64 101,276 + +0.43% 2 Stars: Appealing
12/28/2009 4.79 4.79 4.51 4.62 80,820 - -2.74% 2 Stars: Appealing
12/24/2009 4.76 4.77 4.61 4.75 55,808 + +0.85% 2 Stars: Appealing
12/23/2009 4.75 4.75 4.51 4.71 104,802 - -1.05% 2 Stars: Appealing
12/22/2009 4.53 4.79 4.53 4.76 296,932 + +6.49% 2 Stars: Appealing
12/21/2009 4.40 4.50 4.35 4.47 122,093 + +1.82% 2 Stars: Appealing
12/18/2009 4.33 4.41 4.23 4.39 181,157 + +2.09% 2 Stars: Appealing
12/17/2009 4.36 4.36 4.23 4.30 137,163 - -0.46% 2 Stars: Appealing
12/16/2009 4.38 4.42 4.29 4.32 127,826 - -1.59% 2 Stars: Appealing
12/15/2009 4.54 4.57 4.23 4.39 156,865 - -3.30% 1 Stars: Appealing
12/14/2009 4.43 4.54 4.38 4.54 245,552 + +2.25% 2 Stars: Appealing
12/11/2009 4.43 4.48 4.41 4.44 164,611 - 0.00% 1 Stars: Appealing
12/10/2009 4.50 4.55 4.38 4.44 174,177 - -1.33% 1 Stars: Appealing
12/09/2009 4.63 4.64 4.47 4.50 74,467 - -2.81% 1 Stars: Appealing
12/08/2009 4.72 4.85 4.63 4.63 152,826 - -4.34% 1 Stars: Appealing
12/07/2009 4.62 4.88 4.56 4.84 152,011 + +4.09% 1 Stars: Appealing
12/04/2009 4.82 4.92 4.42 4.65 349,651 - -2.72% 1 Stars: Appealing
12/03/2009 4.58 4.80 4.58 4.78 189,557 + +3.91% 1 Stars: Appealing
12/02/2009 4.46 4.64 4.43 4.60 181,345 + +4.31% 1 Stars: Appealing
12/01/2009 4.12 4.60 4.11 4.41 445,480 + +8.35% 1 Stars: Appealing
11/30/2009 4.40 4.40 3.83 4.07 365,471 - -7.08% 1 Stars: Appealing
11/27/2009 4.23 4.38 4.12 4.38 71,993 + +0.23% 1 Stars: Appealing
11/25/2009 4.38 4.43 4.30 4.37 206,597 - -0.68% 1 Stars: Appealing
11/24/2009 4.55 4.56 4.34 4.40 241,943 - -3.51% 1 Stars: Appealing
11/23/2009 4.42 4.70 4.42 4.56 196,514 + +4.59% 1 Stars: Appealing
11/20/2009 4.60 4.75 4.18 4.36 353,400 - -6.84% 0 Stars: Appealing
11/19/2009 4.92 4.95 4.58 4.68 491,488 - -5.26% 0 Stars: Appealing
11/18/2009 4.82 5.03 4.77 4.94 382,181 + +3.13% 0 Stars: Appealing
11/17/2009 4.62 4.81 4.58 4.79 393,126 + +1.91% 0 Stars: Appealing
11/16/2009 4.50 4.70 4.50 4.70 408,492 + +5.86% 0 Stars: Appealing
11/13/2009 4.33 4.49 4.33 4.44 206,654 + +2.07% 0 Stars: Appealing
11/12/2009 4.23 4.41 4.21 4.35 320,805 + +2.11% 0 Stars: Appealing
11/11/2009 4.09 4.30 4.06 4.26 270,417 + +4.93% 0 Stars: Appealing
11/10/2009 4.10 4.19 3.97 4.06 172,048 - -0.98% 0 Stars: Appealing
11/09/2009 4.06 4.19 4.06 4.10 255,232 + +1.74% 0 Stars: Appealing
11/06/2009 4.00 4.18 3.90 4.03 474,996 + +0.75% 0 Stars: Appealing
11/05/2009 3.72 4.00 3.71 4.00 333,657 + +7.53% 0 Stars: Appealing
11/04/2009 3.61 3.80 3.60 3.72 285,626 + +3.33% 0 Stars: Appealing
11/03/2009 3.42 3.65 3.25 3.60 254,887 + +2.86% 0 Stars: Appealing
11/02/2009 3.56 3.65 3.45 3.50 162,392 + +0.29% 0 Stars: Appealing
10/30/2009 3.50 3.64 3.41 3.49 332,893 - -0.29% 0 Stars: Appealing
10/29/2009 3.44 3.60 3.40 3.50 412,181 + +1.45% 0 Stars: Appealing
10/28/2009 3.58 3.60 3.26 3.45 309,959 - -2.54% 0 Stars: Appealing
10/27/2009 3.25 3.54 3.25 3.54 443,700 + +9.60% 0 Stars: Appealing
10/26/2009 3.24 3.39 3.23 3.23 321,113 - -3.58% 0 Stars: Appealing
10/23/2009 3.49 3.49 3.29 3.35 136,322 - -2.62% 0 Stars: Appealing
10/22/2009 3.41 3.44 3.23 3.44 90,658 + +1.18% 0 Stars: Appealing
10/21/2009 3.53 3.59 3.35 3.40 93,111 - -5.03% 0 Stars: Appealing
10/20/2009 3.60 3.61 3.47 3.58 209,611 + +0.85% 0 Stars: Appealing
10/19/2009 3.49 3.57 3.46 3.55 201,889 + +0.28% 0 Stars: Appealing
10/16/2009 3.56 3.58 3.42 3.54 159,329 - -1.94% 0 Stars: Appealing
10/15/2009 3.61 3.65 3.58 3.61 346,116 - -2.43% 0 Stars: Appealing
10/14/2009 3.70 3.73 3.53 3.70 338,560 + +2.78% 0 Stars: Appealing
10/13/2009 3.34 3.60 3.31 3.60 237,683 + +8.76% 0 Stars: Appealing
10/12/2009 3.68 3.70 3.22 3.31 706,613 - -10.54% 0 Stars: Appealing
10/09/2009 3.53 3.70 3.51 3.70 323,779 + +4.82% 0 Stars: Appealing
10/08/2009 3.40 3.56 3.31 3.53 328,858 + +4.75% 0 Stars: Appealing
10/07/2009 3.44 3.59 3.26 3.37 360,611 - -1.75% 0 Stars: Appealing
10/06/2009 3.10 3.50 3.10 3.43 516,193 + +10.65% 0 Stars: Appealing
10/05/2009 3.05 3.11 2.98 3.10 218,785 + +1.64% 0 Stars: Appealing
10/02/2009 2.69 3.21 2.61 3.05 1,152,069 + +9.71% 0 Stars: Appealing
10/01/2009 2.90 2.90 2.70 2.78 120,431 - -3.47% 0 Stars: Appealing
09/30/2009 2.86 2.88 2.80 2.88 44,710 + +1.05% 0 Stars: Appealing
09/29/2009 2.83 2.95 2.83 2.85 181,444 - 0.00% 0 Stars: Appealing
09/28/2009 2.86 2.97 2.75 2.85 121,323 - 0.00% 0 Stars: Appealing
09/25/2009 2.83 2.99 2.80 2.85 83,793 - -1.38% 0 Stars: Appealing
09/24/2009 3.08 3.08 2.83 2.89 104,925 - -5.56% 0 Stars: Appealing
09/23/2009 2.99 3.09 2.96 3.06 76,283 + +2.34% 0 Stars: Appealing
09/22/2009 2.88 3.00 2.85 2.99 49,799 + +4.55% 0 Stars: Appealing
09/21/2009 2.92 2.92 2.78 2.86 38,804 - -2.39% 0 Stars: Appealing
09/18/2009 2.79 2.93 2.70 2.93 92,651 + +5.02% 0 Stars: Appealing
09/17/2009 2.70 2.80 2.65 2.79 191,437 + +1.45% 0 Stars: Appealing