Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 11.63 11.85 11.51 11.82 40,810 + +0.42% 5 Stars: Appealing
11/19/2009 11.82 11.98 11.61 11.77 28,597 - -1.83% 5 Stars: Appealing
11/18/2009 11.45 11.99 11.45 11.99 78,931 + +4.99% 5 Stars: Appealing
11/17/2009 11.00 11.62 11.00 11.42 100,877 + +3.72% 5 Stars: Appealing
11/16/2009 10.85 11.02 10.85 11.01 32,298 + +1.94% 5 Stars: Appealing
11/13/2009 10.50 10.80 10.50 10.80 51,773 + +2.96% 5 Stars: Appealing
11/12/2009 10.48 10.68 10.26 10.49 33,350 - -0.94% 5 Stars: Appealing
11/11/2009 10.40 10.61 10.35 10.59 44,295 + +3.02% 5 Stars: Appealing
11/10/2009 10.32 10.37 10.15 10.28 25,737 - -1.15% 5 Stars: Appealing
11/09/2009 10.25 10.50 10.25 10.40 36,096 + +1.96% 5 Stars: Appealing
11/06/2009 10.19 10.36 10.15 10.20 19,622 - -0.87% 5 Stars: Appealing
11/05/2009 10.13 10.30 10.01 10.29 36,772 + +1.68% 5 Stars: Appealing
11/04/2009 9.94 10.17 9.90 10.12 55,944 + +2.22% 5 Stars: Appealing
11/03/2009 9.85 10.14 9.76 9.90 43,156 + +0.20% 5 Stars: Appealing
11/02/2009 9.97 10.00 9.68 9.88 56,172 - -1.20% 5 Stars: Appealing
10/30/2009 10.05 10.23 9.69 10.00 90,439 - -1.00% 5 Stars: Appealing
10/29/2009 9.70 10.17 9.66 10.10 98,937 + +4.67% 5 Stars: Appealing
10/28/2009 10.35 10.35 9.60 9.65 132,321 - -7.48% 5 Stars: Appealing
10/27/2009 10.51 10.87 10.27 10.43 80,508 - -1.23% 5 Stars: Appealing
10/26/2009 10.62 10.99 10.25 10.56 108,058 - -0.56% 5 Stars: Appealing
10/23/2009 10.96 10.99 10.60 10.62 50,035 - -3.01% 5 Stars: Appealing
10/22/2009 11.16 11.25 10.82 10.95 129,877 - -1.88% 5 Stars: Appealing
10/21/2009 11.07 11.32 11.00 11.16 131,104 + +1.82% 5 Stars: Appealing
10/20/2009 11.21 11.27 10.81 10.96 150,528 - -1.44% 5 Stars: Appealing
10/19/2009 11.20 11.20 10.71 11.12 80,901 + +0.72% 5 Stars: Appealing
10/16/2009 10.86 11.10 10.62 11.04 84,864 + +1.28% 5 Stars: Appealing
10/15/2009 10.88 11.09 10.55 10.90 120,184 - -0.46% 5 Stars: Appealing
10/14/2009 10.80 10.95 10.44 10.95 103,862 + +2.34% 5 Stars: Appealing
10/13/2009 10.49 10.80 10.43 10.70 97,754 + +4.19% 5 Stars: Appealing
10/12/2009 10.20 10.54 10.20 10.27 117,539 + +0.88% 5 Stars: Appealing
10/09/2009 10.12 10.20 10.11 10.18 70,951 + +0.89% 5 Stars: Appealing
10/08/2009 9.99 10.20 9.99 10.09 84,998 - 0.00% 5 Stars: Appealing
10/07/2009 10.12 10.12 9.96 10.09 61,721 + +0.10% 5 Stars: Appealing
10/06/2009 10.02 10.19 9.90 10.08 108,786 + +0.80% 5 Stars: Appealing
10/05/2009 9.97 10.05 9.93 10.00 42,000 - 0.00% 5 Stars: Appealing
10/02/2009 10.00 10.17 9.85 10.00 32,075 - -0.50% 5 Stars: Appealing
10/01/2009 10.13 10.20 9.90 10.05 76,583 - -0.99% 5 Stars: Appealing
09/30/2009 10.09 10.27 10.01 10.15 42,576 + +0.20% 5 Stars: Appealing
09/29/2009 10.12 10.25 9.96 10.13 44,235 + +0.20% 5 Stars: Appealing
09/28/2009 10.03 10.21 10.03 10.11 22,297 + +0.15% 5 Stars: Appealing
09/25/2009 9.96 10.43 9.85 10.10 56,600 + +0.15% 5 Stars: Appealing
09/24/2009 10.16 10.33 9.83 10.08 52,963 - -0.33% 5 Stars: Appealing
09/23/2009 10.40 10.40 10.07 10.11 22,958 - -1.43% 5 Stars: Appealing
09/22/2009 10.10 10.49 10.09 10.26 39,005 + +1.28% 5 Stars: Appealing
09/21/2009 10.07 10.20 9.84 10.13 25,828 + +0.40% 5 Stars: Appealing
09/18/2009 9.99 10.13 9.97 10.09 125,066 + +0.90% 5 Stars: Appealing
09/17/2009 10.23 10.29 9.69 10.00 96,397 - -3.19% 5 Stars: Appealing
09/16/2009 10.40 10.48 10.19 10.33 35,749 - -0.39% 5 Stars: Appealing
09/15/2009 10.07 10.50 10.03 10.37 51,579 + +2.67% 5 Stars: Appealing
09/14/2009 10.01 10.18 9.87 10.10 31,082 + +0.70% 5 Stars: Appealing
09/11/2009 9.38 10.14 9.38 10.03 97,293 + +6.93% 5 Stars: Appealing
09/10/2009 9.72 9.72 9.27 9.38 42,122 - -1.05% 5 Stars: Appealing
09/09/2009 9.25 9.66 9.12 9.48 85,477 + +3.61% 5 Stars: Appealing
09/08/2009 8.84 9.23 8.76 9.15 61,187 + +3.39% 5 Stars: Appealing
09/04/2009 8.75 8.93 8.50 8.85 44,982 + +0.68% 5 Stars: Appealing
09/03/2009 8.72 8.92 8.50 8.79 52,862 + +2.21% 5 Stars: Appealing
09/02/2009 8.99 8.99 8.55 8.60 73,799 - -2.16% 5 Stars: Appealing
09/01/2009 9.08 9.18 8.78 8.79 84,657 - -3.41% 5 Stars: Appealing
08/31/2009 9.26 9.51 9.05 9.10 51,936 - -3.19% 5 Stars: Appealing
08/28/2009 9.20 9.40 9.11 9.40 36,702 + +2.17% 5 Stars: Appealing
08/27/2009 9.48 9.64 9.07 9.20 67,101 - -3.46% 5 Stars: Appealing
08/26/2009 9.48 9.66 9.42 9.53 36,815 + +1.06% 5 Stars: Appealing
08/25/2009 9.74 9.75 9.41 9.43 79,618 - -3.08% 5 Stars: Appealing
08/24/2009 9.76 9.82 9.64 9.73 49,702 - -0.21% 5 Stars: Appealing
08/21/2009 9.42 9.95 9.35 9.75 68,761 + +3.83% 5 Stars: Appealing
08/20/2009 9.63 9.74 9.37 9.39 49,213 - -3.59% 5 Stars: Appealing
08/19/2009 9.41 9.74 9.35 9.74 39,173 + +2.31% 5 Stars: Appealing
08/18/2009 9.47 9.81 9.41 9.52 62,532 + +1.06% 5 Stars: Appealing
08/17/2009 10.08 10.08 9.25 9.42 117,117 - -8.90% 5 Stars: Appealing
08/14/2009 10.42 10.55 10.01 10.34 55,908 - -2.08% 5 Stars: Appealing
08/13/2009 10.56 10.69 10.38 10.56 45,172 + +2.60% 5 Stars: Appealing
08/12/2009 10.01 10.40 10.01 10.29 68,180 + +2.41% 5 Stars: Appealing
08/11/2009 9.89 10.25 9.89 10.05 50,305 + +0.40% 5 Stars: Appealing
08/10/2009 10.00 10.36 10.00 10.01 101,740 - -1.48% 5 Stars: Appealing
08/07/2009 10.06 10.49 10.06 10.16 81,495 + +1.60% 5 Stars: Appealing
08/06/2009 10.04 10.04 9.90 10.00 61,214 - -0.40% 5 Stars: Appealing
08/05/2009 10.00 10.17 9.90 10.04 126,545 - -2.05% 5 Stars: Appealing
08/04/2009 10.54 10.65 10.06 10.25 76,912 - -2.84% 5 Stars: Appealing
08/03/2009 10.90 11.00 10.43 10.55 149,297 - -2.94% 5 Stars: Appealing
07/31/2009 10.37 10.98 10.02 10.87 86,480 + +6.05% 5 Stars: Appealing
07/30/2009 9.56 10.34 9.52 10.25 121,976 + +7.44% 5 Stars: Appealing
07/29/2009 9.36 9.65 9.29 9.54 103,697 - -1.14% 5 Stars: Appealing
07/28/2009 9.53 9.74 9.40 9.65 83,459 + +0.10% 5 Stars: Appealing
07/27/2009 9.37 9.65 9.08 9.64 100,003 + +2.77% 5 Stars: Appealing
07/24/2009 9.55 9.59 9.11 9.38 86,561 - -0.95% 5 Stars: Appealing
07/23/2009 9.13 9.86 9.11 9.47 134,646 + +4.07% 5 Stars: Appealing
07/22/2009 9.10 9.18 8.85 9.10 94,565 + +1.11% 5 Stars: Appealing
07/21/2009 8.68 9.20 8.66 9.00 251,296 + +1.24% 5 Stars: Appealing
07/20/2009 9.36 9.36 8.00 8.89 560,213 - -15.09% 5 Stars: Appealing
07/17/2009 10.48 10.68 10.25 10.47 106,984 - -0.29% 5 Stars: Appealing
07/16/2009 10.51 10.59 10.19 10.50 75,515 - 0.00% 5 Stars: Appealing
07/15/2009 10.70 10.98 10.18 10.50 133,588 + +1.06% 5 Stars: Appealing
07/14/2009 10.60 10.60 10.20 10.39 30,832 - -0.29% 5 Stars: Appealing
07/13/2009 10.09 10.51 9.95 10.42 87,207 + +4.93% 5 Stars: Appealing
07/10/2009 10.00 10.10 9.77 9.93 52,275 + +0.20% 5 Stars: Appealing
07/09/2009 9.77 10.24 9.77 9.91 61,077 + +2.27% 5 Stars: Appealing
07/08/2009 10.14 10.16 9.59 9.69 90,615 - -4.81% 4 Stars: Appealing
07/07/2009 10.42 10.42 10.07 10.18 40,509 - -2.86% 5 Stars: Appealing
07/06/2009 10.59 10.92 10.07 10.48 99,392 - -4.99% 5 Stars: Appealing
07/02/2009 11.03 11.33 10.73 11.03 38,258 - -1.69% 5 Stars: Appealing