Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 23.47 23.54 23.09 23.34 79,030 + +0.91% 4 Stars: Appealing
02/08/2010 23.35 23.51 23.07 23.13 91,293 - -1.32% 4 Stars: Appealing
02/05/2010 23.27 23.49 22.79 23.44 130,802 + +0.69% 4 Stars: Appealing
02/04/2010 23.74 23.88 23.18 23.28 110,641 - -2.47% 4 Stars: Appealing
02/03/2010 23.82 24.12 23.54 23.87 102,497 - -0.29% 4 Stars: Appealing
02/02/2010 23.90 24.19 23.64 23.94 100,761 + +0.13% 5 Stars: Appealing
02/01/2010 24.08 24.22 23.66 23.91 61,375 - -0.75% 5 Stars: Appealing
01/29/2010 24.16 24.52 23.74 24.09 241,640 - 0.00% 5 Stars: Appealing
01/28/2010 25.08 25.08 23.98 24.09 108,938 - -3.99% 5 Stars: Appealing
01/27/2010 24.57 25.22 24.28 25.09 68,627 + +1.87% 4 Stars: Appealing
01/26/2010 25.03 25.06 24.58 24.63 52,273 - -2.03% 4 Stars: Appealing
01/25/2010 25.03 25.36 24.77 25.14 63,372 + +0.40% 4 Stars: Appealing
01/22/2010 25.72 26.02 25.00 25.04 77,442 - -2.38% 4 Stars: Appealing
01/21/2010 26.27 26.38 25.26 25.65 83,761 - -2.51% 4 Stars: Appealing
01/20/2010 26.61 26.67 25.54 26.31 64,366 - -2.19% 4 Stars: Appealing
01/19/2010 26.04 26.91 26.04 26.90 68,974 + +3.18% 4 Stars: Appealing
01/15/2010 26.68 26.74 25.51 26.07 105,991 - -2.25% 4 Stars: Appealing
01/14/2010 26.53 26.73 26.28 26.67 52,828 - -0.07% 4 Stars: Appealing
01/13/2010 26.45 26.77 26.14 26.69 37,897 + +1.52% 4 Stars: Appealing
01/12/2010 26.33 26.56 26.08 26.29 44,611 - -1.13% 4 Stars: Appealing
01/11/2010 26.85 27.00 26.28 26.59 52,843 - -0.89% 4 Stars: Appealing
01/08/2010 26.63 26.91 26.63 26.83 64,629 + +0.19% 4 Stars: Appealing
01/07/2010 26.51 26.83 26.22 26.78 40,121 + +0.53% 4 Stars: Appealing
01/06/2010 26.69 26.86 26.49 26.64 71,738 - -0.49% 4 Stars: Appealing
01/05/2010 26.92 26.98 26.54 26.77 83,643 - -0.96% 4 Stars: Appealing
01/04/2010 26.88 27.26 26.49 27.03 105,877 + +1.88% 4 Stars: Appealing
12/31/2009 27.05 27.53 26.53 26.53 91,486 - -1.96% 4 Stars: Appealing
12/30/2009 26.75 27.24 26.74 27.06 64,829 - -0.18% 4 Stars: Appealing
12/29/2009 27.31 27.56 27.07 27.11 42,454 - -0.40% 4 Stars: Appealing
12/28/2009 27.99 27.99 27.10 27.22 76,457 - -2.26% 4 Stars: Appealing
12/24/2009 27.70 27.85 27.60 27.85 23,590 + +0.61% 4 Stars: Appealing
12/23/2009 27.00 27.79 26.89 27.68 71,486 + +2.78% 4 Stars: Appealing
12/22/2009 26.84 27.08 26.65 26.93 37,123 + +0.30% 4 Stars: Appealing
12/21/2009 26.52 27.33 26.52 26.85 78,266 + +1.24% 4 Stars: Appealing
12/18/2009 26.44 26.96 26.14 26.52 298,107 + +1.73% 4 Stars: Appealing
12/17/2009 26.44 26.48 25.61 26.07 53,463 - -1.73% 4 Stars: Appealing
12/16/2009 26.54 26.81 26.32 26.53 53,791 - 0.00% 4 Stars: Appealing
12/15/2009 26.55 27.07 26.30 26.53 75,990 - -0.56% 4 Stars: Appealing
12/14/2009 26.62 26.69 26.13 26.68 63,592 + +0.95% 4 Stars: Appealing
12/11/2009 26.68 26.71 25.90 26.43 56,839 - -0.11% 4 Stars: Appealing
12/10/2009 26.16 26.46 25.99 26.46 201,272 + +1.81% 4 Stars: Appealing
12/09/2009 26.22 26.29 25.72 25.99 94,990 - -1.29% 4 Stars: Appealing
12/08/2009 26.68 26.84 26.30 26.33 50,501 - -2.41% 4 Stars: Appealing
12/07/2009 26.65 27.28 26.65 26.98 63,227 + +1.24% 4 Stars: Appealing
12/04/2009 26.30 27.35 26.23 26.65 113,072 + +2.62% 4 Stars: Appealing
12/03/2009 26.21 26.79 25.92 25.97 66,671 - -0.57% 4 Stars: Appealing
12/02/2009 25.23 26.40 25.23 26.12 79,260 + +3.12% 4 Stars: Appealing
12/01/2009 24.90 25.68 24.90 25.33 189,736 + +2.38% 4 Stars: Appealing
11/30/2009 25.00 25.00 23.87 24.74 213,732 - -1.04% 4 Stars: Appealing
11/27/2009 25.02 25.34 24.79 25.00 79,716 - -3.44% 4 Stars: Appealing
11/25/2009 26.39 26.39 25.80 25.89 38,555 - -1.37% 4 Stars: Appealing
11/24/2009 26.41 26.48 25.70 26.25 76,022 - -0.38% 4 Stars: Appealing
11/23/2009 26.05 27.13 26.05 26.35 73,807 + +2.85% 4 Stars: Appealing
11/20/2009 25.74 26.06 25.38 25.62 66,915 - -1.50% 4 Stars: Appealing
11/19/2009 26.27 26.37 25.45 26.01 108,115 - -1.85% 4 Stars: Appealing
11/18/2009 26.84 26.84 26.27 26.50 53,582 - -0.97% 4 Stars: Appealing
11/17/2009 26.72 27.04 26.68 26.76 80,540 - -0.30% 4 Stars: Appealing
11/16/2009 25.96 27.27 25.93 26.84 189,481 + +3.87% 4 Stars: Appealing
11/13/2009 25.06 25.96 24.97 25.84 195,942 + +3.82% 4 Stars: Appealing
11/12/2009 25.60 25.89 24.83 24.89 69,041 - -2.55% 4 Stars: Appealing
11/11/2009 25.02 25.58 25.02 25.54 125,082 + +2.78% 4 Stars: Appealing
11/10/2009 25.03 25.26 24.61 24.85 80,969 - -1.43% 4 Stars: Appealing
11/09/2009 24.90 25.21 24.84 25.21 78,033 + +1.61% 4 Stars: Appealing
11/06/2009 24.33 24.89 24.33 24.81 96,027 + +0.69% 4 Stars: Appealing
11/05/2009 23.90 24.86 23.79 24.64 162,021 + +3.92% 4 Stars: Appealing
11/04/2009 25.10 25.10 23.62 23.71 313,759 - -4.86% 4 Stars: Appealing
11/03/2009 24.36 24.99 24.23 24.92 165,593 + +1.47% 4 Stars: Appealing
11/02/2009 25.53 25.76 24.19 24.56 457,583 - -3.65% 4 Stars: Appealing
10/30/2009 26.20 26.20 25.17 25.49 220,563 - -3.19% 4 Stars: Appealing
10/29/2009 25.37 26.54 24.90 26.33 255,597 + +0.30% 4 Stars: Appealing
10/28/2009 27.14 27.27 26.23 26.25 201,718 - -3.14% 4 Stars: Appealing
10/27/2009 26.78 27.45 26.65 27.10 108,171 + +1.35% 4 Stars: Appealing
10/26/2009 26.21 27.29 26.21 26.74 174,016 + +1.79% 4 Stars: Appealing
10/23/2009 26.88 26.88 25.90 26.27 88,128 - -2.27% 4 Stars: Appealing
10/22/2009 25.78 26.94 25.41 26.88 136,999 + +4.15% 4 Stars: Appealing
10/21/2009 25.51 26.60 25.46 25.81 215,353 + +1.06% 4 Stars: Appealing
10/20/2009 26.40 26.41 25.21 25.54 111,356 - -3.40% 4 Stars: Appealing
10/19/2009 26.18 26.57 25.84 26.44 87,061 + +1.42% 4 Stars: Appealing
10/16/2009 26.33 26.33 25.94 26.07 90,859 - -1.73% 4 Stars: Appealing
10/15/2009 26.50 26.65 26.42 26.53 72,984 - -1.04% 4 Stars: Appealing
10/14/2009 26.94 26.95 26.03 26.81 141,104 + +1.17% 4 Stars: Appealing
10/13/2009 26.80 26.80 26.26 26.50 56,698 - -1.12% 4 Stars: Appealing
10/12/2009 27.17 27.53 26.60 26.80 48,315 - -1.33% 4 Stars: Appealing
10/09/2009 27.08 27.23 26.90 27.16 37,791 + +0.33% 4 Stars: Appealing
10/08/2009 26.67 27.40 26.46 27.07 160,929 + +1.81% 4 Stars: Appealing
10/07/2009 26.47 26.60 25.92 26.59 87,951 + +0.34% 4 Stars: Appealing
10/06/2009 26.34 26.67 25.95 26.50 130,315 + +1.07% 4 Stars: Appealing
10/05/2009 25.82 26.22 25.52 26.22 97,567 + +1.55% 4 Stars: Appealing
10/02/2009 25.90 26.23 25.60 25.82 55,610 - -1.03% 4 Stars: Appealing
10/01/2009 27.47 27.49 26.06 26.09 109,641 - -5.16% 4 Stars: Appealing
09/30/2009 27.83 27.83 26.90 27.51 91,306 - -1.08% 4 Stars: Appealing
09/29/2009 27.92 28.24 27.47 27.81 66,987 + +0.04% 4 Stars: Appealing
09/28/2009 26.91 28.09 26.91 27.80 67,171 + +3.46% 4 Stars: Appealing
09/25/2009 27.03 27.17 26.58 26.87 36,283 - -1.03% 4 Stars: Appealing
09/24/2009 27.69 27.79 26.90 27.15 55,958 - -1.59% 4 Stars: Appealing
09/23/2009 27.59 28.09 27.50 27.59 58,404 - -0.07% 4 Stars: Appealing
09/22/2009 27.84 27.98 27.47 27.61 56,589 - -0.47% 4 Stars: Appealing
09/21/2009 27.43 27.85 27.13 27.74 53,095 + +0.62% 4 Stars: Appealing
09/18/2009 28.20 28.20 27.52 27.57 214,272 - -2.20% 4 Stars: Appealing
09/17/2009 28.00 28.51 27.88 28.19 135,321 + +0.11% 4 Stars: Appealing