Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 7.07 7.25 7.07 7.07 27,668 - -0.84% 5 Stars: Appealing
11/19/2009 7.23 7.23 7.02 7.13 12,710 - -1.66% 5 Stars: Appealing
11/18/2009 7.15 7.39 7.13 7.25 14,765 + +1.12% 5 Stars: Appealing
11/17/2009 7.20 7.29 7.14 7.17 3,785 - -0.97% 5 Stars: Appealing
11/16/2009 7.42 7.42 7.18 7.24 15,968 - -0.14% 5 Stars: Appealing
11/13/2009 7.13 7.27 7.13 7.25 4,197 + +0.69% 5 Stars: Appealing
11/12/2009 7.19 7.20 7.12 7.20 17,295 + +0.24% 5 Stars: Appealing
11/11/2009 7.20 7.20 7.17 7.18 16,581 + +0.45% 5 Stars: Appealing
11/10/2009 7.20 7.20 7.14 7.15 2,576 - 0.00% 5 Stars: Appealing
11/09/2009 7.01 7.20 7.01 7.15 2,550 - -0.56% 5 Stars: Appealing
11/06/2009 7.05 7.21 7.02 7.19 4,280 + +0.70% 5 Stars: Appealing
11/05/2009 6.94 7.14 6.94 7.14 16,660 + +1.42% 5 Stars: Appealing
11/04/2009 6.64 7.07 6.64 7.04 10,280 + +3.08% 5 Stars: Appealing
11/03/2009 7.00 7.01 6.64 6.83 5,400 - -2.43% 5 Stars: Appealing
11/02/2009 6.83 7.05 6.64 7.00 8,688 + +4.32% 2 Stars: Appealing
10/30/2009 6.98 7.24 6.71 6.71 6,313 - -2.33% 2 Stars: Appealing
10/29/2009 7.17 7.25 6.56 6.87 15,779 - -4.18% 2 Stars: Appealing
10/28/2009 7.38 7.38 7.13 7.17 17,750 - -4.27% 2 Stars: Appealing
10/27/2009 7.50 7.55 7.28 7.49 10,634 + +0.54% 2 Stars: Appealing
10/26/2009 7.51 7.60 7.45 7.45 4,781 - -1.72% 2 Stars: Appealing
10/23/2009 7.62 7.62 7.58 7.58 10,674 - -0.26% 2 Stars: Appealing
10/22/2009 7.49 7.60 7.48 7.60 16,294 + +0.53% 2 Stars: Appealing
10/21/2009 7.60 7.60 7.45 7.56 42,532 - -0.53% 2 Stars: Appealing
10/20/2009 7.47 7.60 7.39 7.60 20,052 + +0.40% 2 Stars: Appealing
10/19/2009 7.49 7.60 7.30 7.57 7,455 + +1.20% 2 Stars: Appealing
10/16/2009 8.38 8.38 7.27 7.48 24,335 - -0.80% 2 Stars: Appealing
10/15/2009 7.65 7.78 7.52 7.54 19,259 - -1.44% 2 Stars: Appealing
10/14/2009 7.55 7.70 7.53 7.65 40,265 + +0.66% 2 Stars: Appealing
10/13/2009 7.53 7.65 7.52 7.60 5,730 + +0.65% 2 Stars: Appealing
10/12/2009 7.40 7.79 7.40 7.55 16,249 + +1.90% 2 Stars: Appealing
10/09/2009 7.49 7.52 7.40 7.41 22,306 - -1.20% 2 Stars: Appealing
10/08/2009 7.54 7.60 7.49 7.50 11,600 - -1.96% 2 Stars: Appealing
10/07/2009 7.26 7.89 7.24 7.65 88,076 + +8.82% 2 Stars: Appealing
10/06/2009 7.46 7.48 7.03 7.03 10,502 - -7.50% 2 Stars: Appealing
10/05/2009 7.70 7.75 7.50 7.60 19,230 - -3.68% 2 Stars: Appealing
10/02/2009 7.89 8.01 7.89 7.89 20,576 - -1.38% 2 Stars: Appealing
10/01/2009 8.12 8.32 7.91 8.00 30,996 - -2.20% 2 Stars: Appealing
09/30/2009 8.20 8.27 7.89 8.18 100,307 - -0.24% 2 Stars: Appealing
09/29/2009 8.00 8.21 8.00 8.20 4,100 - -0.37% 2 Stars: Appealing
09/28/2009 8.21 8.35 7.50 8.23 15,744 - -0.12% 2 Stars: Appealing
09/25/2009 8.07 8.67 7.91 8.24 20,938 + +5.10% 2 Stars: Appealing
09/24/2009 7.80 8.26 7.76 7.84 75,340 + +0.13% 2 Stars: Appealing
09/23/2009 7.50 8.03 7.50 7.83 8,498 - -0.89% 2 Stars: Appealing
09/22/2009 7.83 8.05 7.10 7.90 9,949 + +4.22% 2 Stars: Appealing
09/21/2009 7.42 7.58 6.79 7.58 13,327 + +2.85% 2 Stars: Appealing
09/18/2009 7.83 7.94 7.37 7.37 24,050 - -8.33% 2 Stars: Appealing
09/17/2009 7.75 8.04 7.75 8.04 10,621 + +3.21% 2 Stars: Appealing
09/16/2009 7.85 8.00 7.75 7.79 6,780 - -2.75% 2 Stars: Appealing
09/15/2009 7.60 8.56 7.40 8.01 20,656 + +4.98% 2 Stars: Appealing
09/14/2009 7.48 7.69 7.45 7.63 7,800 + +2.55% 2 Stars: Appealing
09/11/2009 7.12 7.79 7.12 7.44 18,343 + +0.19% 2 Stars: Appealing
09/10/2009 7.61 7.99 7.41 7.43 10,483 - -1.38% 2 Stars: Appealing
09/09/2009 7.09 7.72 7.08 7.53 21,259 + +7.57% 2 Stars: Appealing
09/08/2009 7.73 7.74 7.00 7.00 1,666 - -7.41% 2 Stars: Appealing
09/04/2009 7.53 7.73 7.43 7.56 2,300 + +2.44% 2 Stars: Appealing
09/03/2009 7.57 7.64 7.38 7.38 4,350 + +0.54% 2 Stars: Appealing
09/02/2009 7.45 7.45 7.32 7.34 4,583 - -1.61% 2 Stars: Appealing
09/01/2009 7.57 7.93 7.28 7.46 14,614 - -0.53% 2 Stars: Appealing
08/31/2009 7.88 7.97 7.50 7.50 27,547 - -4.34% 2 Stars: Appealing
08/28/2009 7.95 7.95 7.80 7.84 4,493 - -2.61% 2 Stars: Appealing
08/27/2009 7.94 8.05 7.89 8.05 17,257 + +1.00% 2 Stars: Appealing
08/26/2009 7.80 8.05 7.80 7.97 3,734 - -0.38% 2 Stars: Appealing
08/25/2009 7.95 8.00 7.85 8.00 15,675 - -0.74% 2 Stars: Appealing
08/24/2009 8.10 8.10 7.76 8.06 23,139 + +0.88% 2 Stars: Appealing
08/21/2009 6.84 8.12 6.84 7.99 25,582 + +3.10% 2 Stars: Appealing
08/20/2009 7.75 7.83 7.11 7.75 27,170 - -0.90% 2 Stars: Appealing
08/19/2009 8.24 8.35 7.80 7.82 4,601 - -2.86% 2 Stars: Appealing
08/18/2009 7.70 8.37 7.58 8.05 19,991 - -0.42% 2 Stars: Appealing
08/17/2009 8.22 8.38 7.10 8.08 32,688 - -6.43% 2 Stars: Appealing
08/14/2009 8.30 8.74 8.30 8.64 18,686 + +5.49% 5 Stars: Appealing
08/13/2009 8.06 8.31 7.96 8.19 13,136 + +6.09% 0 Stars: Appealing
08/12/2009 7.80 8.34 7.72 7.72 10,933 - -6.20% 5 Stars: Appealing
08/11/2009 7.82 8.33 7.50 8.23 18,421 - -1.67% 5 Stars: Appealing
08/10/2009 7.69 8.63 7.69 8.37 42,039 + +11.60% 5 Stars: Appealing
08/07/2009 6.89 7.60 6.67 7.50 14,744 + +8.54% 5 Stars: Appealing
08/06/2009 7.08 7.15 6.59 6.91 8,700 - -2.54% 5 Stars: Appealing
08/05/2009 6.38 7.14 6.38 7.09 10,890 + +1.58% 5 Stars: Appealing
08/04/2009 6.89 6.98 6.59 6.98 18,794 + +1.31% 5 Stars: Appealing
08/03/2009 6.91 6.93 6.71 6.89 5,107 + +2.23% 5 Stars: Appealing
07/31/2009 6.20 6.86 6.05 6.74 11,097 + +10.86% 5 Stars: Appealing
07/30/2009 6.09 6.18 6.08 6.08 4,979 + +1.50% 5 Stars: Appealing
07/29/2009 5.80 6.19 5.49 5.99 23,537 + +0.17% 5 Stars: Appealing
07/28/2009 6.01 6.01 5.98 5.98 13,777 + +1.87% 5 Stars: Appealing
07/27/2009 5.71 6.05 5.63 5.87 4,600 + +6.15% 5 Stars: Appealing
07/24/2009 5.90 5.97 5.53 5.53 2,900 + +4.14% 5 Stars: Appealing
07/23/2009 6.12 6.23 5.29 5.31 13,219 - -12.23% 5 Stars: Appealing
07/22/2009 5.65 6.25 5.32 6.05 14,718 + +5.40% 5 Stars: Appealing
07/21/2009 5.02 5.94 5.02 5.74 8,410 + +3.24% 5 Stars: Appealing
07/20/2009 5.38 5.66 4.79 5.56 5,166 + +0.78% 5 Stars: Appealing
07/17/2009 5.09 5.60 5.09 5.52 2,000 - -0.95% 5 Stars: Appealing
07/16/2009 5.35 5.70 5.35 5.57 4,800 - -0.54% 5 Stars: Appealing
07/15/2009 5.46 5.60 5.46 5.60 2,350 + +2.56% 5 Stars: Appealing
07/14/2009 5.08 5.52 5.08 5.46 4,330 - -0.36% 5 Stars: Appealing
07/13/2009 4.88 5.55 4.88 5.48 14,602 + +8.51% 5 Stars: Appealing
07/10/2009 5.23 5.38 5.05 5.05 10,800 - -5.43% 5 Stars: Appealing
07/09/2009 4.72 5.57 4.72 5.34 10,200 + +8.10% 5 Stars: Appealing
07/08/2009 4.94 4.99 4.52 4.94 18,788 - -1.79% 5 Stars: Appealing
07/07/2009 5.01 5.20 4.84 5.03 3,000 + +1.00% 5 Stars: Appealing
07/06/2009 5.10 5.50 4.90 4.98 14,990 - -7.26% 5 Stars: Appealing
07/02/2009 5.49 5.49 5.02 5.37 10,372 - -2.19% 5 Stars: Appealing