Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 3.12 3.20 3.07 3.07 147,763 - -2.23% 2 Stars: Appealing
11/19/2009 3.15 3.24 3.06 3.14 201,573 - -0.95% 2 Stars: Appealing
11/18/2009 3.26 3.29 3.10 3.17 136,339 - -3.35% 2 Stars: Appealing
11/17/2009 3.19 3.30 3.06 3.28 457,957 + +2.18% 2 Stars: Appealing
11/16/2009 3.18 3.35 3.05 3.21 519,832 + +2.88% 2 Stars: Appealing
11/13/2009 3.25 3.25 2.93 3.12 1,614,510 - -13.33% 2 Stars: Appealing
11/12/2009 3.66 3.73 3.50 3.60 133,785 - -4.26% 2 Stars: Appealing
11/11/2009 3.82 3.89 3.76 3.76 72,467 - -0.79% 2 Stars: Appealing
11/10/2009 3.92 3.92 3.78 3.79 72,870 - -3.32% 2 Stars: Appealing
11/09/2009 3.90 3.95 3.82 3.92 105,811 + +0.77% 2 Stars: Appealing
11/06/2009 3.87 3.90 3.73 3.89 141,287 + +0.52% 2 Stars: Appealing
11/05/2009 3.68 3.90 3.58 3.87 198,202 + +6.03% 2 Stars: Appealing
11/04/2009 3.68 3.75 3.60 3.65 99,786 - -0.82% 2 Stars: Appealing
11/03/2009 3.60 3.72 3.59 3.68 226,530 + +1.94% 2 Stars: Appealing
11/02/2009 3.56 3.74 3.49 3.61 246,180 + +0.84% 2 Stars: Appealing
10/30/2009 3.77 3.85 3.50 3.58 333,469 - -5.79% 2 Stars: Appealing
10/29/2009 3.75 4.03 3.75 3.80 265,670 + +2.70% 2 Stars: Appealing
10/28/2009 3.91 3.96 3.69 3.70 196,422 - -6.57% 2 Stars: Appealing
10/27/2009 3.82 3.96 3.80 3.96 127,930 + +3.39% 2 Stars: Appealing
10/26/2009 3.80 3.97 3.77 3.83 132,301 + +0.52% 2 Stars: Appealing
10/23/2009 4.00 4.02 3.80 3.81 148,310 - -5.69% 2 Stars: Appealing
10/22/2009 3.87 4.07 3.74 4.04 127,240 + +4.12% 2 Stars: Appealing
10/21/2009 3.85 4.04 3.78 3.88 181,598 + +0.26% 2 Stars: Appealing
10/20/2009 3.96 3.96 3.74 3.87 164,734 - -1.78% 2 Stars: Appealing
10/19/2009 4.00 4.06 3.85 3.94 154,221 - -2.48% 2 Stars: Appealing
10/16/2009 4.19 4.20 4.04 4.04 128,853 - -3.58% 2 Stars: Appealing
10/15/2009 4.14 4.22 4.07 4.19 68,115 + +0.72% 2 Stars: Appealing
10/14/2009 4.11 4.25 4.06 4.16 128,412 + +2.21% 2 Stars: Appealing
10/13/2009 4.14 4.15 3.99 4.07 95,848 - -1.45% 2 Stars: Appealing
10/12/2009 4.21 4.24 4.09 4.13 133,387 - -1.67% 2 Stars: Appealing
10/09/2009 4.01 4.20 4.00 4.20 123,894 + +4.48% 2 Stars: Appealing
10/08/2009 3.99 4.04 3.91 4.02 114,618 + +1.52% 2 Stars: Appealing
10/07/2009 4.04 4.04 3.88 3.96 63,599 - -1.25% 2 Stars: Appealing
10/06/2009 3.92 4.04 3.92 4.01 144,088 + +2.82% 2 Stars: Appealing
10/05/2009 3.76 3.95 3.76 3.90 190,976 + +3.72% 2 Stars: Appealing
10/02/2009 3.83 3.83 3.61 3.76 296,065 - -2.59% 2 Stars: Appealing
10/01/2009 4.10 4.11 3.81 3.86 207,601 - -6.08% 2 Stars: Appealing
09/30/2009 4.27 4.27 4.00 4.11 186,101 - -3.29% 2 Stars: Appealing
09/29/2009 4.28 4.31 4.25 4.25 142,619 - 0.00% 2 Stars: Appealing
09/28/2009 4.19 4.28 4.13 4.25 178,083 + +3.16% 2 Stars: Appealing
09/25/2009 4.05 4.12 3.94 4.12 133,845 + +0.98% 2 Stars: Appealing
09/24/2009 4.12 4.15 3.93 4.08 233,550 - -0.97% 2 Stars: Appealing
09/23/2009 3.99 4.15 3.99 4.12 336,329 + +3.52% 2 Stars: Appealing
09/22/2009 3.99 4.00 3.90 3.98 163,264 + +0.25% 2 Stars: Appealing
09/21/2009 3.95 4.00 3.85 3.97 181,800 + +0.25% 2 Stars: Appealing
09/18/2009 3.63 3.96 3.62 3.96 369,980 + +9.09% 2 Stars: Appealing
09/17/2009 3.52 3.66 3.50 3.63 127,210 + +3.71% 2 Stars: Appealing
09/16/2009 3.45 3.50 3.40 3.50 136,316 + +1.74% 2 Stars: Appealing
09/15/2009 3.52 3.55 3.40 3.44 174,643 - -4.18% 2 Stars: Appealing
09/14/2009 3.50 3.59 3.50 3.59 60,646 + +2.57% 2 Stars: Appealing
09/11/2009 3.51 3.63 3.47 3.50 161,126 - -0.85% 2 Stars: Appealing
09/10/2009 3.55 3.61 3.48 3.53 106,227 - -0.28% 2 Stars: Appealing
09/09/2009 3.51 3.54 3.44 3.54 158,215 + +1.14% 2 Stars: Appealing
09/08/2009 3.49 3.59 3.46 3.50 145,957 + +0.57% 2 Stars: Appealing
09/04/2009 3.35 3.49 3.30 3.48 158,763 + +5.45% 2 Stars: Appealing
09/03/2009 3.28 3.36 3.26 3.30 160,573 - -0.60% 2 Stars: Appealing
09/02/2009 3.01 3.41 3.01 3.32 379,240 + +10.30% 2 Stars: Appealing
09/01/2009 3.15 3.20 2.98 3.01 916,417 - -5.94% 2 Stars: Appealing
08/31/2009 3.45 3.48 3.16 3.20 577,806 - -9.09% 2 Stars: Appealing
08/28/2009 3.53 3.62 3.39 3.52 206,047 + +0.57% 2 Stars: Appealing
08/27/2009 3.62 3.62 3.49 3.50 155,776 - -2.78% 2 Stars: Appealing
08/26/2009 3.67 3.71 3.58 3.60 112,075 - -2.17% 2 Stars: Appealing
08/25/2009 3.70 3.72 3.62 3.68 148,858 - -0.81% 2 Stars: Appealing
08/24/2009 3.77 3.79 3.67 3.71 315,712 - -1.59% 2 Stars: Appealing
08/21/2009 3.79 3.79 3.66 3.77 224,187 + +0.80% 2 Stars: Appealing
08/20/2009 3.77 3.77 3.65 3.74 125,556 - -0.80% 2 Stars: Appealing
08/19/2009 3.71 3.80 3.66 3.77 118,344 - -0.53% 2 Stars: Appealing
08/18/2009 3.75 3.81 3.66 3.79 186,050 + +1.88% 2 Stars: Appealing
08/17/2009 3.54 3.78 3.40 3.72 218,897 + +4.20% 2 Stars: Appealing
08/14/2009 3.85 3.88 3.53 3.57 355,048 - -7.51% 2 Stars: Appealing
08/13/2009 3.84 3.94 3.75 3.86 131,934 + +2.12% 2 Stars: Appealing
08/12/2009 3.82 3.90 3.77 3.78 231,348 - -2.33% 2 Stars: Appealing
08/11/2009 4.02 4.02 3.85 3.87 152,193 - -3.01% 2 Stars: Appealing
08/10/2009 4.00 4.05 3.86 3.99 363,820 + +4.18% 2 Stars: Appealing
08/07/2009 3.84 4.00 3.75 3.83 306,832 - -1.79% 2 Stars: Appealing
08/06/2009 4.09 4.14 3.75 3.90 377,056 - -4.65% 2 Stars: Appealing
08/05/2009 4.19 4.30 4.00 4.09 538,509 - -1.21% 2 Stars: Appealing
08/04/2009 4.07 4.22 4.06 4.14 883,663 + +2.48% 2 Stars: Appealing
08/03/2009 3.95 4.12 3.90 4.04 1,303,220 + +7.16% 2 Stars: Appealing
07/31/2009 3.69 4.00 3.59 3.77 2,233,236 + +1.62% 2 Stars: Appealing
07/30/2009 3.66 3.86 3.65 3.71 787,511 + +1.37% 2 Stars: Appealing
07/29/2009 3.71 3.72 3.60 3.66 176,155 - -0.81% 2 Stars: Appealing
07/28/2009 3.71 3.73 3.64 3.69 261,654 - -0.81% 2 Stars: Appealing
07/27/2009 3.71 3.82 3.62 3.72 400,793 - 0.00% 2 Stars: Appealing
07/24/2009 3.75 3.77 3.61 3.72 208,180 - -0.80% 2 Stars: Appealing
07/23/2009 3.70 3.80 3.65 3.75 241,033 - 0.00% 2 Stars: Appealing
07/22/2009 3.76 3.83 3.63 3.75 185,109 - -1.83% 2 Stars: Appealing
07/21/2009 4.02 4.08 3.80 3.82 204,827 - -5.45% 2 Stars: Appealing
07/20/2009 4.01 4.10 3.94 4.04 152,422 + +1.51% 2 Stars: Appealing
07/17/2009 4.07 4.07 3.46 3.98 165,815 - -1.73% 2 Stars: Appealing
07/16/2009 4.03 4.14 3.98 4.05 223,223 + +0.50% 2 Stars: Appealing
07/15/2009 3.93 4.08 3.90 4.03 354,025 + +3.60% 2 Stars: Appealing
07/14/2009 4.07 4.14 3.83 3.89 240,715 - -3.95% 2 Stars: Appealing
07/13/2009 4.06 4.12 3.81 4.05 346,751 + +0.25% 2 Stars: Appealing
07/10/2009 4.24 4.24 4.00 4.04 340,067 - -5.16% 2 Stars: Appealing
07/09/2009 4.25 4.41 4.08 4.26 241,172 - 0.00% 2 Stars: Appealing
07/08/2009 4.62 4.67 4.03 4.26 480,455 - -8.78% 2 Stars: Appealing
07/07/2009 4.66 4.78 4.44 4.67 602,302 - -0.21% 2 Stars: Appealing
07/06/2009 4.46 4.74 4.36 4.68 658,693 + +4.93% 2 Stars: Appealing
07/02/2009 4.35 4.50 4.15 4.46 340,094 + +2.29% 2 Stars: Appealing