Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.54 9.65 9.45 9.49 581,017 + +0.85% 3 Stars: Appealing
02/08/2010 9.63 9.65 9.41 9.41 439,961 - -1.67% 2 Stars: Appealing
02/05/2010 9.48 9.60 9.15 9.57 862,367 + +0.95% 2 Stars: Appealing
02/04/2010 9.83 9.87 9.46 9.48 750,361 - -4.15% 3 Stars: Appealing
02/03/2010 9.86 10.06 9.85 9.89 538,817 - -0.50% 3 Stars: Appealing
02/02/2010 9.98 10.05 9.87 9.94 853,772 - -0.60% 3 Stars: Appealing
02/01/2010 10.14 10.24 9.95 10.00 562,910 - -0.10% 3 Stars: Appealing
01/29/2010 9.97 10.39 9.85 10.01 1,257,223 + +2.35% 3 Stars: Appealing
01/28/2010 9.80 9.96 9.71 9.78 885,790 - -1.11% 3 Stars: Appealing
01/27/2010 9.84 9.94 9.64 9.89 833,289 - 0.00% 3 Stars: Appealing
01/26/2010 9.94 9.99 9.78 9.89 1,080,653 - -0.70% 3 Stars: Appealing
01/25/2010 10.22 10.22 9.95 9.96 544,430 - -1.39% 3 Stars: Appealing
01/22/2010 10.36 10.47 10.10 10.10 575,535 - -2.42% 3 Stars: Appealing
01/21/2010 10.50 10.52 10.30 10.35 641,943 - -1.15% 3 Stars: Appealing
01/20/2010 10.44 10.50 10.29 10.47 421,227 - -0.57% 3 Stars: Appealing
01/19/2010 10.20 10.53 10.15 10.53 569,119 + +2.93% 3 Stars: Appealing
01/15/2010 10.16 10.29 10.13 10.23 537,717 + +0.20% 3 Stars: Appealing
01/14/2010 10.21 10.35 10.15 10.21 348,349 + +0.59% 3 Stars: Appealing
01/13/2010 10.04 10.18 9.96 10.15 538,172 + +2.22% 3 Stars: Appealing
01/12/2010 10.14 10.26 9.90 9.93 544,373 - -3.40% 3 Stars: Appealing
01/11/2010 10.22 10.32 10.13 10.28 306,846 + +1.58% 3 Stars: Appealing
01/08/2010 10.35 10.40 10.08 10.12 549,916 - -1.94% 3 Stars: Appealing
01/07/2010 10.41 10.47 10.11 10.32 453,381 - -0.67% 3 Stars: Appealing
01/06/2010 10.39 10.87 10.26 10.39 1,015,060 + +0.29% 3 Stars: Appealing
01/05/2010 10.10 10.60 9.95 10.36 787,178 + +2.88% 3 Stars: Appealing
01/04/2010 10.03 10.26 10.01 10.07 430,155 + +0.70% 3 Stars: Appealing
12/31/2009 10.25 10.28 10.00 10.00 474,549 - -2.44% 3 Stars: Appealing
12/30/2009 10.20 10.26 10.06 10.25 498,041 + +0.20% 3 Stars: Appealing
12/29/2009 10.25 10.26 10.15 10.23 441,267 + +0.29% 3 Stars: Appealing
12/28/2009 10.15 10.26 10.11 10.20 432,568 + +0.49% 3 Stars: Appealing
12/24/2009 9.98 10.16 9.92 10.15 247,080 + +2.01% 3 Stars: Appealing
12/23/2009 9.85 10.02 9.76 9.95 428,274 + +1.43% 3 Stars: Appealing
12/22/2009 9.65 9.87 9.65 9.81 508,685 + +1.66% 3 Stars: Appealing
12/21/2009 9.63 9.75 9.55 9.65 1,010,088 + +0.31% 3 Stars: Appealing
12/18/2009 9.77 9.80 9.53 9.62 1,319,920 - -0.62% 3 Stars: Appealing
12/17/2009 9.62 9.87 9.50 9.68 751,528 - -0.51% 3 Stars: Appealing
12/16/2009 9.99 10.07 9.69 9.73 619,691 - -1.82% 3 Stars: Appealing
12/15/2009 10.20 10.20 9.84 9.91 1,032,141 - -4.71% 3 Stars: Appealing
12/14/2009 10.20 10.41 10.03 10.40 697,632 + +2.36% 3 Stars: Appealing
12/11/2009 10.11 10.30 10.10 10.16 457,197 + +1.60% 3 Stars: Appealing
12/10/2009 10.02 10.20 9.84 10.00 773,648 + +0.10% 3 Stars: Appealing
12/09/2009 10.12 10.21 9.90 9.99 742,309 - -1.28% 3 Stars: Appealing
12/08/2009 10.27 10.38 10.11 10.12 566,277 - -2.50% 3 Stars: Appealing
12/07/2009 10.44 10.57 10.30 10.38 458,507 - -0.86% 3 Stars: Appealing
12/04/2009 10.30 10.53 10.15 10.47 716,726 + +3.77% 3 Stars: Appealing
12/03/2009 10.26 10.39 10.07 10.09 508,052 - -0.98% 3 Stars: Appealing
12/02/2009 9.97 10.27 9.97 10.19 547,110 + +2.00% 3 Stars: Appealing
12/01/2009 9.74 10.04 9.65 9.99 634,318 + +3.20% 3 Stars: Appealing
11/30/2009 9.53 9.72 9.45 9.68 861,462 + +2.11% 3 Stars: Appealing
11/27/2009 9.60 9.65 9.48 9.48 279,016 - -2.37% 3 Stars: Appealing
11/25/2009 9.75 9.84 9.69 9.71 425,109 - -0.31% 3 Stars: Appealing
11/24/2009 9.77 9.81 9.59 9.74 446,317 + +0.31% 3 Stars: Appealing
11/23/2009 9.60 9.88 9.59 9.71 585,494 + +2.21% 3 Stars: Appealing
11/20/2009 9.46 9.60 9.39 9.50 400,598 + +0.32% 3 Stars: Appealing
11/19/2009 9.50 9.73 9.37 9.47 616,942 - -1.04% 3 Stars: Appealing
11/18/2009 9.45 9.63 9.40 9.57 800,267 + +1.06% 3 Stars: Appealing
11/17/2009 9.34 9.67 9.28 9.47 870,851 + +0.21% 3 Stars: Appealing
11/16/2009 9.20 9.46 9.09 9.45 702,048 + +3.39% 3 Stars: Appealing
11/13/2009 9.08 9.17 8.95 9.14 592,729 + +0.22% 3 Stars: Appealing
11/12/2009 9.00 9.18 9.00 9.12 607,505 + +0.77% 3 Stars: Appealing
11/11/2009 8.87 9.10 8.84 9.05 547,356 + +2.96% 3 Stars: Appealing
11/10/2009 8.74 8.87 8.57 8.79 637,970 - -0.45% 3 Stars: Appealing
11/09/2009 8.60 8.86 8.56 8.83 468,800 + +3.64% 3 Stars: Appealing
11/06/2009 8.38 8.54 8.16 8.52 650,009 - -1.73% 3 Stars: Appealing
11/05/2009 8.26 8.67 8.26 8.67 578,843 + +6.77% 3 Stars: Appealing
11/04/2009 8.27 8.42 8.11 8.12 730,382 - -1.69% 3 Stars: Appealing
11/03/2009 8.10 8.30 7.96 8.26 473,947 + +1.47% 3 Stars: Appealing
11/02/2009 8.05 8.30 7.91 8.14 510,852 + +1.75% 4 Stars: Appealing
10/30/2009 8.16 8.21 7.85 8.00 897,688 - -1.96% 4 Stars: Appealing
10/29/2009 8.01 8.23 7.93 8.16 1,093,567 + +2.90% 3 Stars: Appealing
10/28/2009 8.49 8.55 7.93 7.93 969,316 - -7.03% 4 Stars: Appealing
10/27/2009 8.63 8.85 8.51 8.53 368,015 - -0.93% 4 Stars: Appealing
10/26/2009 8.52 8.89 8.52 8.61 506,075 + +1.06% 4 Stars: Appealing
10/23/2009 8.60 8.61 8.44 8.52 371,839 - -0.47% 4 Stars: Appealing
10/22/2009 8.30 8.60 8.02 8.56 393,993 + +2.88% 5 Stars: Appealing
10/21/2009 8.40 8.58 8.32 8.32 447,174 - -0.95% 4 Stars: Appealing
10/20/2009 8.42 8.44 8.26 8.40 498,578 + +0.12% 4 Stars: Appealing
10/19/2009 8.30 8.44 8.19 8.39 801,556 + +0.36% 4 Stars: Appealing
10/16/2009 8.37 8.48 8.26 8.36 438,809 - -1.53% 4 Stars: Appealing
10/15/2009 8.50 8.59 8.30 8.49 711,318 - -0.35% 4 Stars: Appealing
10/14/2009 8.41 8.52 8.26 8.52 515,716 + +3.78% 4 Stars: Appealing
10/13/2009 8.28 8.36 8.10 8.21 372,998 - -0.48% 4 Stars: Appealing
10/12/2009 8.25 8.34 8.18 8.25 301,119 + +0.36% 4 Stars: Appealing
10/09/2009 8.03 8.25 8.03 8.22 1,070,515 + +1.48% 4 Stars: Appealing
10/08/2009 8.01 8.15 7.91 8.10 601,614 + +1.89% 4 Stars: Appealing
10/07/2009 7.95 7.99 7.77 7.95 438,256 + +0.25% 4 Stars: Appealing
10/06/2009 7.91 7.95 7.79 7.93 754,251 + +0.89% 5 Stars: Appealing
10/05/2009 7.74 7.87 7.71 7.86 433,451 + +1.95% 5 Stars: Appealing
10/02/2009 7.54 7.83 7.50 7.71 631,114 + +1.18% 5 Stars: Appealing
10/01/2009 7.77 7.94 7.62 7.62 527,279 - -2.43% 4 Stars: Appealing
09/30/2009 7.90 8.02 7.75 7.81 618,289 - -0.76% 5 Stars: Appealing
09/29/2009 8.05 8.05 7.85 7.87 1,104,541 - -2.36% 5 Stars: Appealing
09/28/2009 7.66 8.06 7.65 8.06 550,308 + +5.50% 5 Stars: Appealing
09/25/2009 7.58 7.78 7.54 7.64 373,159 - 0.00% 5 Stars: Appealing
09/24/2009 7.86 7.90 7.54 7.64 841,393 - -2.43% 5 Stars: Appealing
09/23/2009 8.00 8.01 7.83 7.83 440,125 - -1.63% 5 Stars: Appealing
09/22/2009 7.95 8.05 7.86 7.96 289,095 + +0.89% 4 Stars: Appealing
09/21/2009 7.82 7.95 7.77 7.89 502,563 - -0.25% 5 Stars: Appealing
09/18/2009 7.96 8.06 7.90 7.91 719,968 - 0.00% 4 Stars: Appealing
09/17/2009 7.94 8.02 7.83 7.91 430,747 - -0.25% 5 Stars: Appealing