Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.48 1.50 1.44 1.49 415,642 + +0.68% 1 Stars: Appealing
02/08/2010 1.53 1.55 1.48 1.48 372,492 - -1.33% 1 Stars: Appealing
02/05/2010 1.51 1.54 1.41 1.50 562,462 - -1.96% 1 Stars: Appealing
02/04/2010 1.60 1.60 1.50 1.53 597,195 - -3.16% 1 Stars: Appealing
02/03/2010 1.59 1.60 1.56 1.58 335,613 - -1.25% 1 Stars: Appealing
02/02/2010 1.58 1.66 1.58 1.60 547,242 - -1.84% 1 Stars: Appealing
02/01/2010 1.64 1.67 1.55 1.63 699,448 - -0.61% 1 Stars: Appealing
01/29/2010 1.70 1.70 1.58 1.64 571,367 - -3.53% 1 Stars: Appealing
01/28/2010 1.75 1.75 1.68 1.70 447,113 - -0.58% 1 Stars: Appealing
01/27/2010 1.74 1.78 1.68 1.71 624,497 - -5.00% 1 Stars: Appealing
01/26/2010 1.80 1.85 1.71 1.80 613,896 + +1.69% 1 Stars: Appealing
01/25/2010 1.74 1.78 1.68 1.77 672,997 - 0.00% 1 Stars: Appealing
01/22/2010 1.78 1.88 1.73 1.77 882,641 - -1.12% 1 Stars: Appealing
01/21/2010 1.97 1.97 1.78 1.79 1,129,266 - -7.73% 1 Stars: Appealing
01/20/2010 1.95 1.98 1.87 1.94 913,162 - -2.51% 1 Stars: Appealing
01/19/2010 1.91 2.03 1.87 1.99 1,438,330 + +3.65% 1 Stars: Appealing
01/15/2010 1.71 1.95 1.71 1.92 1,289,424 + +4.35% 1 Stars: Appealing
01/14/2010 1.83 1.93 1.73 1.84 1,171,329 + +2.22% 1 Stars: Appealing
01/13/2010 1.77 1.81 1.64 1.80 971,413 + +4.05% 1 Stars: Appealing
01/12/2010 1.81 1.81 1.68 1.73 1,294,429 - -6.99% 1 Stars: Appealing
01/11/2010 1.83 1.92 1.83 1.86 860,559 + +1.64% 1 Stars: Appealing
01/08/2010 1.83 1.95 1.79 1.83 1,884,180 - -0.54% 1 Stars: Appealing
01/07/2010 1.76 1.84 1.66 1.84 1,910,888 + +3.37% 1 Stars: Appealing
01/06/2010 1.55 1.80 1.54 1.78 3,243,546 + +14.10% 1 Stars: Appealing
01/05/2010 1.56 1.56 1.48 1.56 650,467 + +0.65% 1 Stars: Appealing
01/04/2010 1.42 1.56 1.42 1.55 555,748 + +2.65% 1 Stars: Appealing
12/31/2009 1.45 1.51 1.43 1.51 1,083,964 + +2.72% 1 Stars: Appealing
12/30/2009 1.48 1.51 1.45 1.47 687,459 - -2.65% 1 Stars: Appealing
12/29/2009 1.50 1.55 1.49 1.51 883,854 + +0.67% 1 Stars: Appealing
12/28/2009 1.50 1.58 1.48 1.50 1,220,407 - -1.44% 1 Stars: Appealing
12/24/2009 1.58 1.58 1.49 1.52 706,371 + +2.14% 1 Stars: Appealing
12/23/2009 1.54 1.57 1.47 1.49 2,310,045 + +4.20% 1 Stars: Appealing
12/22/2009 1.45 1.50 1.42 1.43 1,881,378 - -2.72% 1 Stars: Appealing
12/21/2009 1.71 1.73 1.45 1.47 3,101,859 - -11.98% 1 Stars: Appealing
12/18/2009 1.88 1.88 1.61 1.67 2,013,552 - -9.24% 1 Stars: Appealing
12/17/2009 1.50 1.85 1.50 1.84 3,191,801 + +23.49% 1 Stars: Appealing
12/16/2009 1.50 1.54 1.46 1.49 854,832 + +3.47% 1 Stars: Appealing
12/15/2009 1.51 1.55 1.44 1.44 535,673 - -6.49% 1 Stars: Appealing
12/14/2009 1.65 1.65 1.48 1.54 1,072,500 - -4.94% 1 Stars: Appealing
12/11/2009 1.40 1.65 1.37 1.62 1,819,254 + +20.00% 1 Stars: Appealing
12/10/2009 1.54 1.55 1.35 1.35 888,841 - -8.78% 1 Stars: Appealing
12/09/2009 1.45 1.51 1.35 1.48 1,309,827 + +5.71% 1 Stars: Appealing
12/08/2009 1.34 1.53 1.20 1.40 2,453,105 + +2.19% 1 Stars: Appealing
12/07/2009 1.58 1.67 1.37 1.37 2,518,884 - -15.43% 1 Stars: Appealing
12/04/2009 1.67 1.70 1.57 1.62 1,258,296 + +1.89% 1 Stars: Appealing
12/03/2009 1.71 1.72 1.53 1.59 2,410,633 - -8.09% 1 Stars: Appealing
12/02/2009 1.74 1.78 1.68 1.73 892,970 - -2.26% 1 Stars: Appealing
12/01/2009 1.85 1.87 1.71 1.77 755,925 - -3.80% 1 Stars: Appealing
11/30/2009 1.75 1.85 1.75 1.84 426,253 + +2.22% 1 Stars: Appealing
11/27/2009 1.80 1.82 1.73 1.80 697,465 - -3.74% 1 Stars: Appealing
11/25/2009 1.91 1.92 1.83 1.87 493,120 - -1.58% 1 Stars: Appealing
11/24/2009 1.86 1.91 1.85 1.90 496,168 - -0.52% 1 Stars: Appealing
11/23/2009 2.03 2.03 1.84 1.91 1,051,549 - -1.55% 1 Stars: Appealing
11/20/2009 1.92 1.97 1.84 1.94 694,459 + +0.52% 1 Stars: Appealing
11/19/2009 2.07 2.08 1.90 1.93 1,146,292 - -8.10% 1 Stars: Appealing
11/18/2009 2.16 2.18 2.04 2.10 890,733 - -2.33% 1 Stars: Appealing
11/17/2009 2.23 2.34 2.14 2.15 881,490 - -6.52% 1 Stars: Appealing
11/16/2009 2.25 2.43 2.14 2.30 2,010,511 + +5.99% 1 Stars: Appealing
11/13/2009 1.94 2.19 1.85 2.17 2,054,832 + +11.28% 1 Stars: Appealing
11/12/2009 1.85 1.98 1.83 1.95 1,087,973 + +3.72% 1 Stars: Appealing
11/11/2009 1.86 1.91 1.85 1.88 731,861 - -1.57% 1 Stars: Appealing
11/10/2009 1.95 2.00 1.83 1.91 1,075,390 - -4.50% 1 Stars: Appealing
11/09/2009 2.02 2.08 1.91 2.00 669,816 + +4.71% 1 Stars: Appealing
11/06/2009 1.86 1.98 1.79 1.91 773,794 - -3.54% 1 Stars: Appealing
11/05/2009 1.95 1.98 1.85 1.98 1,038,438 + +1.54% 1 Stars: Appealing
11/04/2009 2.05 2.25 1.91 1.95 3,269,432 - -3.47% 1 Stars: Appealing
11/03/2009 1.75 2.03 1.66 2.02 3,827,694 + +17.44% 1 Stars: Appealing
11/02/2009 1.94 1.94 1.64 1.72 1,728,622 - -2.27% 1 Stars: Appealing
10/30/2009 1.97 2.00 1.71 1.76 2,436,739 - -12.44% 1 Stars: Appealing
10/29/2009 1.81 2.13 1.80 2.01 3,759,269 + +18.93% 1 Stars: Appealing
10/28/2009 1.97 1.97 1.69 1.69 2,902,994 - -17.16% 1 Stars: Appealing
10/27/2009 2.10 2.11 1.92 2.04 2,071,476 - -2.86% 1 Stars: Appealing
10/26/2009 2.27 2.37 2.04 2.10 2,260,483 - -9.09% 1 Stars: Appealing
10/23/2009 2.49 2.52 2.27 2.31 1,473,551 - -7.60% 1 Stars: Appealing
10/22/2009 2.25 2.54 2.19 2.50 3,581,512 + +7.76% 1 Stars: Appealing
10/21/2009 2.51 2.59 2.28 2.32 3,653,688 - -12.78% 1 Stars: Appealing
10/20/2009 2.85 2.90 2.65 2.66 1,465,404 - -4.32% 1 Stars: Appealing
10/19/2009 2.67 2.98 2.67 2.78 2,791,394 + +4.91% 1 Stars: Appealing
10/16/2009 2.95 3.09 2.61 2.65 5,274,372 - -10.47% 1 Stars: Appealing
10/15/2009 2.61 3.24 2.56 2.96 10,572,243 + +10.45% 1 Stars: Appealing
10/14/2009 2.41 2.83 2.39 2.68 8,417,387 + +16.02% 1 Stars: Appealing
10/13/2009 2.33 2.43 2.25 2.31 958,745 - -2.12% 1 Stars: Appealing
10/12/2009 2.44 2.45 2.31 2.36 1,153,618 - 0.00% 1 Stars: Appealing
10/09/2009 2.34 2.44 2.20 2.36 1,707,727 - -2.88% 1 Stars: Appealing
10/08/2009 2.31 2.44 2.25 2.43 2,347,020 + +9.46% 1 Stars: Appealing
10/07/2009 2.18 2.29 2.14 2.22 1,428,839 + +0.45% 1 Stars: Appealing
10/06/2009 2.37 2.40 2.10 2.21 3,263,472 - -3.07% 1 Stars: Appealing
10/05/2009 1.94 2.30 1.92 2.28 3,811,049 + +21.93% 1 Stars: Appealing
10/02/2009 1.85 1.99 1.70 1.87 2,198,576 + +0.54% 1 Stars: Appealing
10/01/2009 2.02 2.09 1.84 1.86 2,868,378 - -11.43% 1 Stars: Appealing
09/30/2009 2.21 2.23 1.93 2.10 2,793,804 - -5.83% 1 Stars: Appealing
09/29/2009 2.21 2.40 2.20 2.23 2,024,326 - -0.45% 1 Stars: Appealing
09/28/2009 2.38 2.45 2.18 2.24 3,502,475 - -7.82% 1 Stars: Appealing
09/25/2009 2.15 2.50 1.90 2.43 9,193,766 + +15.17% 1 Stars: Appealing
09/24/2009 2.36 2.50 2.01 2.11 6,453,277 - -8.26% 1 Stars: Appealing
09/23/2009 2.93 3.09 2.28 2.30 10,119,824 - -14.81% 1 Stars: Appealing
09/22/2009 2.21 2.74 2.21 2.70 11,608,840 + +26.17% 1 Stars: Appealing
09/21/2009 1.72 2.15 1.65 2.14 9,990,651 + +23.70% 1 Stars: Appealing
09/18/2009 1.52 2.02 1.50 1.73 15,744,805 + +23.57% 1 Stars: Appealing
09/17/2009 1.36 1.46 1.32 1.40 3,689,111 + +5.26% 1 Stars: Appealing