Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
11/20/2009	1.92	1.97	1.84	1.94	694,459	+0.52%
11/19/2009	2.07	2.08	1.90	1.93	1,146,292	-8.10%
11/18/2009	2.16	2.18	2.04	2.10	890,733	-2.33%
11/17/2009	2.23	2.34	2.14	2.15	881,490	-6.52%
11/16/2009	2.25	2.43	2.14	2.30	2,010,511	+5.99%
11/13/2009	1.94	2.19	1.85	2.17	2,054,832	+11.28%
11/12/2009	1.85	1.98	1.83	1.95	1,087,973	+3.72%
11/11/2009	1.86	1.91	1.85	1.88	731,861	-1.57%
11/10/2009	1.95	2.00	1.83	1.91	1,075,390	-4.50%
11/09/2009	2.02	2.08	1.91	2.00	669,816	+4.71%
11/06/2009	1.86	1.98	1.79	1.91	773,794	-3.54%
11/05/2009	1.95	1.98	1.85	1.98	1,038,438	+1.54%
11/04/2009	2.05	2.25	1.91	1.95	3,269,432	-3.47%
11/03/2009	1.75	2.03	1.66	2.02	3,827,694	+17.44%
11/02/2009	1.94	1.94	1.64	1.72	1,728,622	-2.27%
10/30/2009	1.97	2.00	1.71	1.76	2,436,739	-12.44%
10/29/2009	1.81	2.13	1.80	2.01	3,759,269	+18.93%
10/28/2009	1.97	1.97	1.69	1.69	2,902,994	-17.16%
10/27/2009	2.10	2.11	1.92	2.04	2,071,476	-2.86%
10/26/2009	2.27	2.37	2.04	2.10	2,260,483	-9.09%
10/23/2009	2.49	2.52	2.27	2.31	1,473,551	-7.60%
10/22/2009	2.25	2.54	2.19	2.50	3,581,512	+7.76%
10/21/2009	2.51	2.59	2.28	2.32	3,653,688	-12.78%
10/20/2009	2.85	2.90	2.65	2.66	1,465,404	-4.32%
10/19/2009	2.67	2.98	2.67	2.78	2,791,394	+4.91%
10/16/2009	2.95	3.09	2.61	2.65	5,274,372	-10.47%
10/15/2009	2.61	3.24	2.56	2.96	10,572,243	+10.45%
10/14/2009	2.41	2.83	2.39	2.68	8,417,387	+16.02%
10/13/2009	2.33	2.43	2.25	2.31	958,745	-2.12%
10/12/2009	2.44	2.45	2.31	2.36	1,153,618	0.00%
10/09/2009	2.34	2.44	2.20	2.36	1,707,727	-2.88%
10/08/2009	2.31	2.44	2.25	2.43	2,347,020	+9.46%
10/07/2009	2.18	2.29	2.14	2.22	1,428,839	+0.45%
10/06/2009	2.37	2.40	2.10	2.21	3,263,472	-3.07%
10/05/2009	1.94	2.30	1.92	2.28	3,811,049	+21.93%
10/02/2009	1.85	1.99	1.70	1.87	2,198,576	+0.54%
10/01/2009	2.02	2.09	1.84	1.86	2,868,378	-11.43%
09/30/2009	2.21	2.23	1.93	2.10	2,793,804	-5.83%
09/29/2009	2.21	2.40	2.20	2.23	2,024,326	-0.45%
09/28/2009	2.38	2.45	2.18	2.24	3,502,475	-7.82%
09/25/2009	2.15	2.50	1.90	2.43	9,193,766	+15.17%
09/24/2009	2.36	2.50	2.01	2.11	6,453,277	-8.26%
09/23/2009	2.93	3.09	2.28	2.30	10,119,824	-14.81%
09/22/2009	2.21	2.74	2.21	2.70	11,608,840	+26.17%
09/21/2009	1.72	2.15	1.65	2.14	9,990,651	+23.70%
09/18/2009	1.52	2.02	1.50	1.73	15,744,805	+23.57%
09/17/2009	1.36	1.46	1.32	1.40	3,689,111	+5.26%
09/16/2009	1.41	1.48	1.27	1.33	4,113,421	-2.21%
09/15/2009	1.07	1.44	1.05	1.36	8,555,932	+29.52%
09/14/2009	1.08	1.10	1.04	1.05	613,041	-1.87%
09/11/2009	1.05	1.08	1.05	1.07	339,930	+2.88%
09/10/2009	1.03	1.08	1.02	1.04	604,015	-2.80%
09/09/2009	1.07	1.11	1.04	1.07	435,760	+0.94%
09/08/2009	1.13	1.13	1.06	1.06	418,402	-2.75%
09/04/2009	1.04	1.09	1.03	1.09	477,462	+4.81%
09/03/2009	1.02	1.05	1.02	1.04	291,377	+0.97%
09/02/2009	1.04	1.05	1.01	1.03	574,748	-0.96%
09/01/2009	1.07	1.14	1.02	1.04	1,107,559	-3.70%
08/31/2009	1.16	1.16	1.06	1.08	762,885	-2.70%
08/28/2009	1.18	1.19	1.08	1.11	1,742,936	+0.91%
08/27/2009	1.12	1.20	1.01	1.10	2,956,186	-0.90%
08/26/2009	1.20	1.24	1.10	1.11	1,424,834	-7.50%
08/25/2009	1.24	1.30	1.14	1.20	1,067,849	-1.64%
08/24/2009	1.29	1.35	1.16	1.22	3,343,162	-1.61%
08/21/2009	1.00	1.52	1.00	1.24	7,100,517	+22.77%
08/20/2009	1.03	1.05	1.01	1.01	1,006,063	-1.93%
08/19/2009	1.12	1.12	1.02	1.03	921,528	-1.91%
08/18/2009	1.02	1.05	1.00	1.05	593,556	+4.99%
08/17/2009	1.02	1.02	0.90	1.00	1,097,840	-7.40%
08/14/2009	1.15	1.17	1.00	1.08	2,651,683	-4.42%
08/13/2009	1.15	1.20	1.00	1.13	2,221,337	+3.67%
08/12/2009	1.00	1.16	1.00	1.09	2,883,317	+10.10%
08/11/2009	1.09	1.21	0.94	0.99	2,737,154	-4.81%
08/10/2009	0.78	1.19	0.65	1.04	5,659,006	+16.85%
08/07/2009	0.77	0.92	0.76	0.89	1,431,827	+11.25%
08/06/2009	0.88	0.90	0.76	0.80	1,547,809	-6.98%
08/05/2009	0.75	0.89	0.75	0.86	2,034,551	+14.67%
08/04/2009	0.65	0.75	0.63	0.75	938,630	+20.97%
08/03/2009	0.75	0.75	0.62	0.62	753,764	-10.14%
07/31/2009	0.63	0.69	0.63	0.69	289,576	0.00%
07/30/2009	0.71	0.75	0.62	0.69	739,046	-1.43%
07/29/2009	0.70	0.74	0.66	0.70	481,295	-1.41%
07/28/2009	0.74	0.77	0.66	0.71	945,832	+1.43%
07/27/2009	0.65	0.70	0.64	0.70	723,336	+9.37%
07/24/2009	0.58	0.65	0.58	0.64	607,607	+10.34%
07/23/2009	0.59	0.63	0.56	0.58	843,151	+0.02%
07/22/2009	0.56	0.59	0.53	0.58	614,694	-0.02%
07/21/2009	0.55	0.59	0.54	0.58	397,478	+3.59%
07/20/2009	0.54	0.57	0.53	0.56	593,701	-0.02%
07/17/2009	0.58	0.60	0.53	0.56	283,137	-3.45%
07/16/2009	0.62	0.62	0.54	0.58	317,819	-4.90%
07/15/2009	0.56	0.65	0.51	0.61	1,320,838	+15.08%
07/14/2009	0.57	0.57	0.53	0.53	3,031,043	-7.02%
07/13/2009	0.64	0.68	0.56	0.57	1,128,008	-6.56%
07/10/2009	0.70	0.73	0.60	0.61	611,307	-8.96%
07/09/2009	0.62	0.70	0.60	0.67	668,470	+8.06%
07/08/2009	0.70	0.71	0.59	0.62	713,541	-13.89%
07/07/2009	0.85	0.85	0.55	0.72	1,101,153	-11.11%
07/06/2009	0.92	0.92	0.80	0.81	532,698	-10.00%
07/02/2009	0.86	0.90	0.85	0.90	278,200	+2.27%