Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.62 1.68 1.61 1.63 489,769 - -0.61% 1 Stars: Appealing
02/08/2010 1.70 1.70 1.61 1.64 596,395 - -3.53% 1 Stars: Appealing
02/05/2010 1.60 1.70 1.58 1.70 880,366 + +6.25% 1 Stars: Appealing
02/04/2010 1.70 1.72 1.58 1.60 856,655 - -5.88% 1 Stars: Appealing
02/03/2010 1.72 1.76 1.70 1.70 440,271 - -1.73% 1 Stars: Appealing
02/02/2010 1.76 1.77 1.72 1.73 713,362 - -1.70% 1 Stars: Appealing
02/01/2010 1.76 1.80 1.74 1.76 465,938 + +0.57% 1 Stars: Appealing
01/29/2010 1.79 1.87 1.73 1.75 751,887 - -2.23% 1 Stars: Appealing
01/28/2010 1.79 1.81 1.72 1.79 752,944 + +0.56% 1 Stars: Appealing
01/27/2010 1.74 1.79 1.70 1.78 426,598 + +1.71% 1 Stars: Appealing
01/26/2010 1.82 1.86 1.72 1.75 823,441 - -4.37% 1 Stars: Appealing
01/25/2010 1.91 1.92 1.79 1.83 1,113,150 + +1.10% 1 Stars: Appealing
01/22/2010 1.77 1.83 1.73 1.81 914,559 + +2.26% 1 Stars: Appealing
01/21/2010 1.90 1.92 1.77 1.77 538,520 - -6.84% 1 Stars: Appealing
01/20/2010 1.94 1.94 1.85 1.90 820,255 - -3.55% 1 Stars: Appealing
01/19/2010 1.87 1.97 1.79 1.97 806,596 + +5.35% 1 Stars: Appealing
01/15/2010 1.95 1.95 1.85 1.87 625,577 - -3.11% 1 Stars: Appealing
01/14/2010 1.95 1.97 1.89 1.93 472,669 - -2.03% 1 Stars: Appealing
01/13/2010 1.84 2.04 1.82 1.97 1,809,502 + +6.49% 1 Stars: Appealing
01/12/2010 1.69 1.86 1.66 1.85 1,389,123 + +8.82% 1 Stars: Appealing
01/11/2010 1.70 1.70 1.67 1.70 709,038 + +0.59% 1 Stars: Appealing
01/08/2010 1.69 1.70 1.65 1.69 794,150 - 0.00% 1 Stars: Appealing
01/07/2010 1.68 1.69 1.65 1.69 973,831 + +0.60% 1 Stars: Appealing
01/06/2010 1.65 1.70 1.64 1.68 1,316,814 + +2.44% 1 Stars: Appealing
01/05/2010 1.69 1.71 1.64 1.64 413,713 - -3.53% 1 Stars: Appealing
01/04/2010 1.68 1.70 1.64 1.70 555,781 + +2.41% 1 Stars: Appealing
12/31/2009 1.71 1.71 1.65 1.66 473,629 - -3.49% 1 Stars: Appealing
12/30/2009 1.70 1.73 1.58 1.72 651,966 - 0.00% 1 Stars: Appealing
12/29/2009 1.73 1.73 1.66 1.72 350,462 - 0.00% 1 Stars: Appealing
12/28/2009 1.71 1.73 1.69 1.72 639,005 + +1.78% 1 Stars: Appealing
12/24/2009 1.71 1.71 1.66 1.69 227,207 - -1.17% 1 Stars: Appealing
12/23/2009 1.70 1.73 1.66 1.71 372,063 + +1.18% 1 Stars: Appealing
12/22/2009 1.66 1.70 1.63 1.69 532,791 + +1.81% 1 Stars: Appealing
12/21/2009 1.63 1.69 1.62 1.66 460,425 + +2.47% 1 Stars: Appealing
12/18/2009 1.61 1.63 1.56 1.62 1,586,106 + +1.89% 1 Stars: Appealing
12/17/2009 1.63 1.64 1.59 1.59 398,320 - -2.45% 1 Stars: Appealing
12/16/2009 1.62 1.69 1.59 1.63 1,065,531 + +1.87% 1 Stars: Appealing
12/15/2009 1.62 1.68 1.60 1.60 511,705 - -4.19% 1 Stars: Appealing
12/14/2009 1.63 1.67 1.59 1.67 362,078 + +2.45% 1 Stars: Appealing
12/11/2009 1.73 1.73 1.56 1.63 1,131,992 - -5.23% 1 Stars: Appealing
12/10/2009 1.79 1.83 1.69 1.72 677,785 - -4.44% 1 Stars: Appealing
12/09/2009 1.73 1.84 1.67 1.80 867,657 + +4.05% 1 Stars: Appealing
12/08/2009 1.53 1.81 1.49 1.73 2,884,972 + +11.61% 1 Stars: Appealing
12/07/2009 1.60 1.62 1.54 1.55 1,752,094 - -2.52% 1 Stars: Appealing
12/04/2009 1.64 1.68 1.57 1.59 847,346 - -0.63% 1 Stars: Appealing
12/03/2009 1.61 1.63 1.59 1.60 541,619 - -0.62% 1 Stars: Appealing
12/02/2009 1.57 1.63 1.56 1.61 493,162 + +2.55% 1 Stars: Appealing
12/01/2009 1.56 1.57 1.52 1.57 510,960 + +1.95% 1 Stars: Appealing
11/30/2009 1.57 1.57 1.45 1.54 987,027 - -1.91% 1 Stars: Appealing
11/27/2009 1.57 1.61 1.57 1.57 306,873 - -1.88% 1 Stars: Appealing
11/25/2009 1.64 1.64 1.57 1.60 763,502 - -2.44% 1 Stars: Appealing
11/24/2009 1.71 1.71 1.62 1.64 388,392 - -4.09% 1 Stars: Appealing
11/23/2009 1.69 1.73 1.69 1.71 340,380 + +3.01% 1 Stars: Appealing
11/20/2009 1.62 1.69 1.60 1.66 426,845 + +1.22% 1 Stars: Appealing
11/19/2009 1.70 1.70 1.60 1.64 544,226 - -1.80% 1 Stars: Appealing
11/18/2009 1.82 1.83 1.64 1.67 1,180,535 - -8.24% 1 Stars: Appealing
11/17/2009 1.82 1.85 1.76 1.82 251,480 - 0.00% 1 Stars: Appealing
11/16/2009 1.71 1.86 1.71 1.82 746,368 + +5.20% 1 Stars: Appealing
11/13/2009 1.69 1.79 1.67 1.73 723,120 + +2.37% 1 Stars: Appealing
11/12/2009 1.77 1.95 1.68 1.69 1,230,190 - -0.59% 1 Stars: Appealing
11/11/2009 1.62 1.70 1.61 1.70 1,112,613 + +6.25% 1 Stars: Appealing
11/10/2009 1.67 1.70 1.59 1.60 770,232 - -5.33% 1 Stars: Appealing
11/09/2009 1.66 1.75 1.64 1.69 915,663 + +1.81% 1 Stars: Appealing
11/06/2009 1.60 1.82 1.50 1.66 3,459,326 - -13.09% 1 Stars: Appealing
11/05/2009 1.91 1.93 1.89 1.91 1,105,184 + +1.06% 1 Stars: Appealing
11/04/2009 1.98 2.04 1.87 1.89 595,393 - -4.06% 1 Stars: Appealing
11/03/2009 2.00 2.02 1.92 1.97 771,923 - 0.00% 1 Stars: Appealing
11/02/2009 2.06 2.10 1.95 1.97 512,337 - -3.90% 1 Stars: Appealing
10/30/2009 2.16 2.21 1.97 2.05 2,263,224 - -5.09% 1 Stars: Appealing
10/29/2009 2.13 2.23 2.12 2.16 403,095 + +2.86% 1 Stars: Appealing
10/28/2009 2.28 2.37 2.08 2.10 859,807 - -7.89% 1 Stars: Appealing
10/27/2009 2.34 2.45 2.26 2.28 274,128 - -2.56% 1 Stars: Appealing
10/26/2009 2.51 2.60 2.34 2.34 471,777 - -6.77% 1 Stars: Appealing
10/23/2009 2.57 2.69 2.43 2.51 473,175 - -2.33% 1 Stars: Appealing
10/22/2009 2.55 2.64 2.49 2.57 514,807 + +0.78% 1 Stars: Appealing
10/21/2009 2.60 2.78 2.54 2.55 742,743 - -2.67% 1 Stars: Appealing
10/20/2009 2.70 2.73 2.49 2.62 326,309 - -2.60% 1 Stars: Appealing
10/19/2009 2.58 2.74 2.58 2.69 391,087 + +5.08% 1 Stars: Appealing
10/16/2009 2.63 2.66 2.52 2.56 350,816 - -3.40% 1 Stars: Appealing
10/15/2009 2.72 2.72 2.64 2.65 232,228 - -3.64% 1 Stars: Appealing
10/14/2009 2.76 2.76 2.70 2.75 328,050 + +1.48% 1 Stars: Appealing
10/13/2009 2.76 2.77 2.67 2.71 202,253 - -1.45% 1 Stars: Appealing
10/12/2009 2.75 2.77 2.70 2.75 420,801 + +0.73% 1 Stars: Appealing
10/09/2009 2.69 2.74 2.66 2.73 255,411 + +1.11% 1 Stars: Appealing
10/08/2009 2.73 2.73 2.64 2.70 573,049 - 0.00% 1 Stars: Appealing
10/07/2009 2.70 2.72 2.62 2.70 125,892 - -0.74% 1 Stars: Appealing
10/06/2009 2.64 2.73 2.60 2.72 272,967 + +4.21% 1 Stars: Appealing
10/05/2009 2.49 2.63 2.49 2.61 312,987 + +5.24% 1 Stars: Appealing
10/02/2009 2.46 2.54 2.38 2.48 428,949 - -1.20% 1 Stars: Appealing
10/01/2009 2.71 2.75 2.49 2.51 655,309 - -7.04% 1 Stars: Appealing
09/30/2009 2.89 2.93 2.64 2.70 1,150,726 - -6.90% 1 Stars: Appealing
09/29/2009 3.05 3.09 2.90 2.90 182,878 - -4.29% 1 Stars: Appealing
09/28/2009 2.90 3.06 2.85 3.03 225,747 + +5.21% 1 Stars: Appealing
09/25/2009 2.84 2.90 2.79 2.88 250,736 + +1.41% 1 Stars: Appealing
09/24/2009 3.01 3.01 2.70 2.84 374,302 - -5.33% 1 Stars: Appealing
09/23/2009 3.08 3.11 2.99 3.00 245,281 - -1.96% 1 Stars: Appealing
09/22/2009 3.03 3.07 2.91 3.06 396,326 + +2.34% 1 Stars: Appealing
09/21/2009 3.07 3.13 2.99 2.99 306,961 - -4.17% 1 Stars: Appealing
09/18/2009 3.12 3.18 3.01 3.12 1,108,570 + +0.65% 1 Stars: Appealing
09/17/2009 2.91 3.10 2.76 3.10 1,527,849 + +6.53% 1 Stars: Appealing