Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 45.25 45.50 44.65 45.28 43,114 + +0.09% 5 Stars: Appealing
02/08/2010 45.65 45.65 45.00 45.24 34,214 - -1.24% 5 Stars: Appealing
02/05/2010 45.72 46.00 44.58 45.81 61,448 + +0.07% 5 Stars: Appealing
02/04/2010 46.95 47.49 45.70 45.78 129,318 - -2.55% 5 Stars: Appealing
02/03/2010 46.94 47.36 46.79 46.98 50,883 - -0.72% 5 Stars: Appealing
02/02/2010 47.14 47.32 46.27 47.32 40,573 + +0.17% 5 Stars: Appealing
02/01/2010 47.27 47.27 46.65 47.24 47,814 - -0.04% 5 Stars: Appealing
01/29/2010 47.14 47.64 46.85 47.26 46,001 + +0.21% 5 Stars: Appealing
01/28/2010 47.08 47.35 46.34 47.16 40,870 + +0.21% 5 Stars: Appealing
01/27/2010 46.49 47.06 46.21 47.06 48,169 + +1.20% 5 Stars: Appealing
01/26/2010 46.24 46.72 46.17 46.50 37,026 + +0.09% 5 Stars: Appealing
01/25/2010 47.75 47.91 46.23 46.46 67,875 - -2.42% 5 Stars: Appealing
01/22/2010 47.75 48.33 47.56 47.61 75,128 - -0.58% 5 Stars: Appealing
01/21/2010 48.42 48.85 47.89 47.89 92,073 - -1.38% 5 Stars: Appealing
01/20/2010 48.36 48.62 47.75 48.56 66,018 - -0.51% 5 Stars: Appealing
01/19/2010 48.37 48.81 48.04 48.81 33,078 + +0.31% 5 Stars: Appealing
01/15/2010 49.41 49.68 48.27 48.66 51,012 - -1.14% 5 Stars: Appealing
01/14/2010 49.61 49.99 49.22 49.22 30,490 - -1.48% 5 Stars: Appealing
01/13/2010 49.43 50.14 48.59 49.96 51,345 + +0.89% 5 Stars: Appealing
01/12/2010 48.36 49.78 48.34 49.52 78,651 + +2.27% 5 Stars: Appealing
01/11/2010 49.44 49.44 48.02 48.42 66,755 - -1.26% 5 Stars: Appealing
01/08/2010 48.87 49.18 48.31 49.04 24,457 - 0.00% 5 Stars: Appealing
01/07/2010 48.83 49.17 48.14 49.04 51,777 + +0.37% 5 Stars: Appealing
01/06/2010 49.00 49.59 48.67 48.86 95,197 - -0.06% 5 Stars: Appealing
01/05/2010 48.42 48.89 48.09 48.89 46,827 + +1.18% 5 Stars: Appealing
01/04/2010 48.47 48.88 47.98 48.32 54,985 - -0.04% 5 Stars: Appealing
12/31/2009 48.25 49.08 48.24 48.34 62,788 - -0.27% 5 Stars: Appealing
12/30/2009 47.77 48.50 47.68 48.47 56,046 + +0.83% 5 Stars: Appealing
12/29/2009 47.98 48.55 47.82 48.07 48,803 + +0.06% 5 Stars: Appealing
12/28/2009 48.30 48.55 47.88 48.04 35,372 - -0.52% 5 Stars: Appealing
12/24/2009 48.00 48.47 47.97 48.29 11,964 + +0.19% 5 Stars: Appealing
12/23/2009 48.38 48.73 48.05 48.20 29,616 - -0.80% 5 Stars: Appealing
12/22/2009 48.05 48.59 47.74 48.59 69,576 + +0.62% 5 Stars: Appealing
12/21/2009 48.18 48.32 47.77 48.29 75,378 + +0.04% 5 Stars: Appealing
12/18/2009 48.31 48.60 47.63 48.27 49,192 + +0.96% 5 Stars: Appealing
12/17/2009 48.81 48.81 47.67 47.81 46,778 - -2.49% 5 Stars: Appealing
12/16/2009 48.50 49.12 48.39 49.03 84,684 + +0.82% 5 Stars: Appealing
12/15/2009 48.53 48.68 48.23 48.63 60,697 + +0.10% 5 Stars: Appealing
12/14/2009 48.55 48.99 47.80 48.58 50,774 + +1.21% 5 Stars: Appealing
12/11/2009 47.02 48.24 47.02 48.00 40,113 + +1.35% 5 Stars: Appealing
12/10/2009 47.54 47.90 47.16 47.36 35,780 - -0.44% 5 Stars: Appealing
12/09/2009 47.00 47.59 46.55 47.57 62,808 + +1.04% 5 Stars: Appealing
12/08/2009 47.50 47.93 46.78 47.08 106,038 - -0.76% 5 Stars: Appealing
12/07/2009 48.42 48.61 47.38 47.44 90,809 - -2.89% 5 Stars: Appealing
12/04/2009 48.30 49.30 48.00 48.85 64,442 + +0.91% 5 Stars: Appealing
12/03/2009 48.55 49.48 47.86 48.41 100,349 + +0.64% 5 Stars: Appealing
12/02/2009 47.20 48.50 47.20 48.10 189,891 + +2.30% 5 Stars: Appealing
12/01/2009 46.50 47.24 46.50 47.02 58,333 + +1.42% 5 Stars: Appealing
11/30/2009 46.28 46.47 46.00 46.36 155,984 - -0.32% 5 Stars: Appealing
11/27/2009 46.66 46.96 46.01 46.51 37,228 - -1.67% 5 Stars: Appealing
11/25/2009 47.66 48.59 47.02 47.30 143,436 + +0.06% 5 Stars: Appealing
11/24/2009 48.19 48.62 46.89 47.27 119,995 - -1.27% 5 Stars: Appealing
11/23/2009 48.10 48.80 47.61 47.88 56,087 - -0.08% 5 Stars: Appealing
11/20/2009 48.30 48.38 47.92 47.92 35,201 - -0.62% 5 Stars: Appealing
11/19/2009 48.37 48.52 47.96 48.22 127,220 - -0.92% 5 Stars: Appealing
11/18/2009 48.61 49.27 48.61 48.67 73,108 - -0.65% 5 Stars: Appealing
11/17/2009 49.51 49.51 48.87 48.99 60,388 - -1.21% 5 Stars: Appealing
11/16/2009 49.30 49.63 49.04 49.59 62,607 + +0.43% 5 Stars: Appealing
11/13/2009 49.50 49.78 49.13 49.38 72,660 + +0.02% 5 Stars: Appealing
11/12/2009 50.00 50.00 49.35 49.37 48,274 - -1.36% 5 Stars: Appealing
11/11/2009 50.15 50.68 49.75 50.05 47,552 - -0.20% 5 Stars: Appealing
11/10/2009 50.00 50.73 49.77 50.15 155,768 - -0.69% 5 Stars: Appealing
11/09/2009 50.35 50.84 50.24 50.50 91,008 + +0.30% 5 Stars: Appealing
11/06/2009 50.38 50.81 49.74 50.35 178,738 - -0.40% 5 Stars: Appealing
11/05/2009 50.13 50.77 50.04 50.55 153,915 + +0.50% 5 Stars: Appealing
11/04/2009 50.00 51.23 50.00 50.30 232,052 + +0.04% 5 Stars: Appealing
11/03/2009 50.01 50.88 49.30 50.28 87,236 - -0.34% 5 Stars: Appealing
11/02/2009 51.66 51.66 50.00 50.45 106,068 - -1.12% 5 Stars: Appealing
10/30/2009 51.00 51.77 50.05 51.02 127,470 + +0.08% 5 Stars: Appealing
10/29/2009 50.62 51.60 50.02 50.98 59,799 + +0.30% 5 Stars: Appealing
10/28/2009 51.53 52.11 50.83 50.83 47,668 - -2.12% 5 Stars: Appealing
10/27/2009 53.58 53.99 51.93 51.93 48,845 - -2.61% 5 Stars: Appealing
10/26/2009 52.10 54.75 51.86 53.32 144,583 + +2.17% 5 Stars: Appealing
10/23/2009 51.70 52.19 51.57 52.19 52,293 + +0.93% 5 Stars: Appealing
10/22/2009 51.00 51.72 50.49 51.71 35,560 + +1.21% 5 Stars: Appealing
10/21/2009 50.63 51.80 50.21 51.09 84,501 + +0.91% 5 Stars: Appealing
10/20/2009 51.25 51.36 50.51 50.63 64,725 - -1.54% 5 Stars: Appealing
10/19/2009 51.35 51.80 51.21 51.42 73,947 + +0.29% 5 Stars: Appealing
10/16/2009 51.52 51.61 50.88 51.27 80,613 - -0.83% 5 Stars: Appealing
10/15/2009 51.26 52.19 51.26 51.70 70,351 - -0.35% 5 Stars: Appealing
10/14/2009 51.61 52.35 51.52 51.88 98,899 + +1.13% 5 Stars: Appealing
10/13/2009 52.45 52.66 50.78 51.30 86,055 - -2.21% 5 Stars: Appealing
10/12/2009 51.80 53.02 51.27 52.46 132,318 + +1.10% 5 Stars: Appealing
10/09/2009 50.99 51.92 50.38 51.89 202,594 + +1.07% 5 Stars: Appealing
10/08/2009 49.33 51.34 49.00 51.34 212,155 + +3.84% 5 Stars: Appealing
10/07/2009 49.38 49.66 49.01 49.44 64,003 - -0.60% 5 Stars: Appealing
10/06/2009 48.17 50.06 47.15 49.74 90,745 + +4.04% 5 Stars: Appealing
10/05/2009 47.68 48.12 47.14 47.81 89,161 + +0.13% 5 Stars: Appealing
10/02/2009 47.89 47.97 47.39 47.75 254,428 - -0.33% 5 Stars: Appealing
10/01/2009 48.60 48.88 47.33 47.91 99,574 - -1.34% 5 Stars: Appealing
09/30/2009 47.30 48.56 46.07 48.56 178,931 + +2.66% 5 Stars: Appealing
09/29/2009 47.45 47.84 46.89 47.30 55,498 - -0.36% 5 Stars: Appealing
09/28/2009 46.86 47.60 46.40 47.47 131,931 + +2.09% 5 Stars: Appealing
09/25/2009 46.84 46.84 46.38 46.50 50,629 - -0.49% 5 Stars: Appealing
09/24/2009 46.75 46.99 46.38 46.73 97,290 - -0.04% 5 Stars: Appealing
09/23/2009 46.83 47.29 46.16 46.75 98,491 - -0.28% 5 Stars: Appealing
09/22/2009 45.50 47.30 45.50 46.88 86,187 + +3.31% 5 Stars: Appealing
09/21/2009 45.50 46.03 45.32 45.38 56,573 - -1.03% 5 Stars: Appealing
09/18/2009 45.89 46.12 45.64 45.85 128,879 + +0.31% 5 Stars: Appealing
09/17/2009 45.75 46.42 45.40 45.71 94,450 + +0.26% 5 Stars: Appealing