Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.32 9.51 9.04 9.36 331,527 + +2.74% 3 Stars: Appealing
02/08/2010 9.02 9.45 8.76 9.11 354,021 + +0.11% 3 Stars: Appealing
02/05/2010 9.26 9.37 8.80 9.10 381,943 - -2.15% 3 Stars: Appealing
02/04/2010 10.20 10.20 9.25 9.30 774,460 - -10.32% 3 Stars: Appealing
02/03/2010 10.11 10.48 9.67 10.37 410,917 + +1.27% 3 Stars: Appealing
02/02/2010 10.04 10.64 9.91 10.24 359,303 + +3.96% 3 Stars: Appealing
02/01/2010 9.61 10.03 9.53 9.85 203,508 + +3.58% 3 Stars: Appealing
01/29/2010 9.52 9.72 9.28 9.51 285,255 + +0.11% 3 Stars: Appealing
01/28/2010 9.70 9.87 9.15 9.50 195,754 - -1.45% 2 Stars: Appealing
01/27/2010 9.78 9.84 9.50 9.64 310,041 - -2.33% 2 Stars: Appealing
01/26/2010 10.06 10.35 9.86 9.87 183,504 - -2.66% 2 Stars: Appealing
01/25/2010 10.03 10.37 9.95 10.14 222,491 + +2.22% 2 Stars: Appealing
01/22/2010 10.08 10.54 9.78 9.92 296,738 - -0.60% 2 Stars: Appealing
01/21/2010 10.59 10.83 9.95 9.98 372,039 - -5.31% 2 Stars: Appealing
01/20/2010 11.18 11.28 10.28 10.54 586,441 - -7.22% 3 Stars: Appealing
01/19/2010 11.45 11.45 10.90 11.36 231,235 - -0.35% 3 Stars: Appealing
01/15/2010 11.78 11.95 10.77 11.40 673,723 - -4.20% 3 Stars: Appealing
01/14/2010 11.83 11.93 11.54 11.90 215,667 + +0.08% 3 Stars: Appealing
01/13/2010 11.65 11.92 11.30 11.89 174,469 + +3.12% 3 Stars: Appealing
01/12/2010 11.70 11.89 11.42 11.53 149,243 - -2.62% 3 Stars: Appealing
01/11/2010 12.04 12.04 11.66 11.84 165,656 - -0.92% 3 Stars: Appealing
01/08/2010 11.91 12.17 11.80 11.95 153,528 - -0.25% 3 Stars: Appealing
01/07/2010 11.98 12.13 11.60 11.98 281,740 - -0.50% 3 Stars: Appealing
01/06/2010 12.50 12.59 11.81 12.04 321,090 - -3.68% 3 Stars: Appealing
01/05/2010 12.36 12.70 12.30 12.50 180,679 + +1.13% 3 Stars: Appealing
01/04/2010 11.98 12.41 11.98 12.36 256,918 + +4.39% 3 Stars: Appealing
12/31/2009 12.23 12.34 11.79 11.84 168,696 - -3.27% 3 Stars: Appealing
12/30/2009 11.96 12.40 11.90 12.24 201,247 + +1.16% 3 Stars: Appealing
12/29/2009 12.39 12.52 12.04 12.10 138,707 - -2.42% 3 Stars: Appealing
12/28/2009 12.50 12.69 12.14 12.40 164,981 - -0.32% 3 Stars: Appealing
12/24/2009 12.30 12.49 12.19 12.44 34,847 + +1.55% 3 Stars: Appealing
12/23/2009 12.42 12.46 12.04 12.25 223,096 - -0.57% 3 Stars: Appealing
12/22/2009 11.90 12.37 11.67 12.32 264,662 + +4.50% 3 Stars: Appealing
12/21/2009 11.63 11.94 11.52 11.79 219,668 + +2.17% 2 Stars: Appealing
12/18/2009 11.31 11.64 10.88 11.54 715,352 + +2.21% 3 Stars: Appealing
12/17/2009 11.20 11.33 11.09 11.29 344,174 - -0.18% 2 Stars: Appealing
12/16/2009 11.31 11.39 11.05 11.31 231,830 + +1.25% 3 Stars: Appealing
12/15/2009 11.38 11.47 11.09 11.17 225,399 - -2.62% 3 Stars: Appealing
12/14/2009 11.41 11.51 11.11 11.47 133,530 + +1.15% 3 Stars: Appealing
12/11/2009 11.71 11.82 11.27 11.34 258,085 - -1.90% 2 Stars: Appealing
12/10/2009 11.28 12.01 11.20 11.56 553,538 + +3.12% 2 Stars: Appealing
12/09/2009 11.04 11.23 10.59 11.21 339,273 + +1.45% 2 Stars: Appealing
12/08/2009 11.20 11.37 10.87 11.05 141,777 - -2.39% 2 Stars: Appealing
12/07/2009 11.15 11.34 11.02 11.32 186,142 + +1.98% 2 Stars: Appealing
12/04/2009 11.31 11.49 10.91 11.10 272,486 + +2.02% 3 Stars: Appealing
12/03/2009 11.43 11.50 10.84 10.88 211,079 - -3.89% 2 Stars: Appealing
12/02/2009 10.90 11.50 10.84 11.32 268,262 + +3.66% 3 Stars: Appealing
12/01/2009 10.84 10.99 10.53 10.92 474,620 + +2.73% 2 Stars: Appealing
11/30/2009 10.58 10.66 10.11 10.63 296,004 - -0.19% 2 Stars: Appealing
11/27/2009 10.34 10.97 10.17 10.65 156,925 - -3.01% 2 Stars: Appealing
11/25/2009 11.30 11.30 10.90 10.98 125,000 - -2.23% 3 Stars: Appealing
11/24/2009 11.54 11.54 11.00 11.23 139,188 - -2.26% 3 Stars: Appealing
11/23/2009 11.58 11.90 11.35 11.49 179,931 + +1.41% 3 Stars: Appealing
11/20/2009 10.93 11.38 10.87 11.33 263,129 + +2.72% 2 Stars: Appealing
11/19/2009 11.30 11.46 10.72 11.03 422,390 - -4.83% 2 Stars: Appealing
11/18/2009 11.22 11.96 11.06 11.59 392,122 + +3.02% 3 Stars: Appealing
11/17/2009 10.80 11.28 10.74 11.25 330,885 + +2.93% 3 Stars: Appealing
11/16/2009 10.93 11.38 10.77 10.93 361,676 + +1.86% 3 Stars: Appealing
11/13/2009 10.54 10.80 10.43 10.73 173,305 + +2.68% 2 Stars: Appealing
11/12/2009 10.78 10.99 10.40 10.45 228,501 - -3.15% 2 Stars: Appealing
11/11/2009 10.13 11.06 10.13 10.79 522,471 + +8.01% 3 Stars: Appealing
11/10/2009 10.17 10.30 9.76 9.99 283,186 - -2.54% 2 Stars: Appealing
11/09/2009 10.22 10.47 10.06 10.25 276,504 + +1.69% 3 Stars: Appealing
11/06/2009 9.75 10.23 9.60 10.08 319,847 + +1.00% 2 Stars: Appealing
11/05/2009 9.66 10.09 9.66 9.98 359,286 + +4.83% 2 Stars: Appealing
11/04/2009 9.87 10.08 9.49 9.52 458,303 - -2.36% 2 Stars: Appealing
11/03/2009 9.08 9.84 8.80 9.75 474,946 + +5.63% 2 Stars: Appealing
11/02/2009 10.37 10.48 9.01 9.23 777,683 - -10.39% 2 Stars: Appealing
10/30/2009 10.29 10.53 9.93 10.30 2,107,751 + +1.28% 2 Stars: Appealing
10/29/2009 9.27 10.27 9.27 10.17 764,369 + +12.62% 3 Stars: Appealing
10/28/2009 9.58 9.61 8.74 9.03 787,822 - -6.52% 3 Stars: Appealing
10/27/2009 9.43 9.87 9.25 9.66 495,817 + +3.43% 3 Stars: Appealing
10/26/2009 9.31 9.89 9.26 9.34 342,190 + +0.32% 4 Stars: Appealing
10/23/2009 9.40 9.89 9.25 9.31 525,188 - -0.85% 4 Stars: Appealing
10/22/2009 9.57 9.65 9.26 9.39 1,166,223 - -2.49% 4 Stars: Appealing
10/21/2009 9.84 10.10 9.56 9.63 830,727 - -2.33% 4 Stars: Appealing
10/20/2009 10.08 10.20 9.78 9.86 640,092 - -2.18% 4 Stars: Appealing
10/19/2009 10.24 10.32 9.93 10.08 605,774 - -1.27% 4 Stars: Appealing
10/16/2009 10.29 10.38 10.05 10.21 311,870 - -1.83% 4 Stars: Appealing
10/15/2009 10.72 10.72 10.25 10.40 438,760 - -3.79% 4 Stars: Appealing
10/14/2009 10.60 10.86 10.40 10.81 277,385 + +3.94% 4 Stars: Appealing
10/13/2009 10.83 10.83 10.21 10.40 516,104 - -4.50% 4 Stars: Appealing
10/12/2009 11.01 11.13 10.52 10.89 496,240 - -0.55% 4 Stars: Appealing
10/09/2009 11.27 11.27 10.68 10.95 414,541 - -2.93% 4 Stars: Appealing
10/08/2009 10.88 11.50 10.64 11.28 512,272 + +5.82% 4 Stars: Appealing
10/07/2009 10.67 10.85 10.43 10.66 750,138 - -0.47% 3 Stars: Appealing
10/06/2009 10.09 11.04 10.09 10.71 1,204,721 + +6.99% 3 Stars: Appealing
10/05/2009 9.06 10.12 8.89 10.01 714,987 + +11.72% 3 Stars: Appealing
10/02/2009 9.06 9.19 8.90 8.96 814,481 - -2.71% 3 Stars: Appealing
10/01/2009 9.23 9.35 8.83 9.21 694,025 - -0.65% 3 Stars: Appealing
09/30/2009 9.50 9.50 8.75 9.27 973,734 - -1.70% 3 Stars: Appealing
09/29/2009 8.45 9.50 8.43 9.43 2,044,540 + +16.85% 3 Stars: Appealing
09/28/2009 7.62 8.24 7.56 8.07 1,235,315 + +6.89% 3 Stars: Appealing
09/25/2009 7.30 7.84 7.17 7.55 5,118,143 + +4.28% 3 Stars: Appealing
09/24/2009 7.69 7.74 7.00 7.24 441,591 - -5.36% 3 Stars: Appealing
09/23/2009 8.00 8.00 7.51 7.65 335,969 - -4.37% 3 Stars: Appealing
09/22/2009 7.75 8.02 7.64 8.00 220,804 + +4.85% 3 Stars: Appealing
09/21/2009 7.95 7.95 7.39 7.63 239,073 - -6.84% 3 Stars: Appealing
09/18/2009 8.34 8.39 8.01 8.19 255,722 - -1.21% 3 Stars: Appealing
09/17/2009 8.37 8.37 8.21 8.29 233,684 - -0.84% 3 Stars: Appealing