| Date | Open | High | Low | Close | Volume | Change % | Historical Rating |
|---|---|---|---|---|---|---|---|
| 02/09/2010 | 1.39 | 1.45 | 1.39 | 1.40 | 22,550 |  0.00% |
 |
| 02/08/2010 | 1.30 | 1.46 | 1.25 | 1.40 | 63,836 |  +7.69% |
|
| 02/05/2010 | 1.30 | 1.35 | 1.30 | 1.30 | 23,065 | -2.26% |
|
| 02/04/2010 | 1.35 | 1.35 | 1.30 | 1.33 | 19,059 | -8.28% |
|
| 02/03/2010 | 1.30 | 1.45 | 1.30 | 1.45 | 115,273 | +7.41% |
|
| 02/02/2010 | 1.40 | 1.46 | 1.15 | 1.35 | 67,467 | 0.00% |
|
| 02/01/2010 | 1.70 | 1.70 | 1.25 | 1.35 | 84,674 | -15.62% |
|
| 01/29/2010 | 1.70 | 1.84 | 1.55 | 1.60 | 54,519 | -3.61% |
|
| 01/28/2010 | 1.55 | 1.75 | 1.50 | 1.66 | 44,470 | -2.35% |
|
| 01/27/2010 | 1.70 | 1.75 | 1.55 | 1.70 | 135,920 | +3.03% |
|
| 01/26/2010 | 1.75 | 1.75 | 1.65 | 1.65 | 46,604 | +3.12% |
|
| 01/25/2010 | 1.56 | 1.70 | 1.40 | 1.60 | 37,701 | -4.76% |
|
| 01/22/2010 | 1.70 | 1.75 | 1.65 | 1.68 | 76,150 | -1.18% |
|
| 01/21/2010 | 1.70 | 1.70 | 1.63 | 1.70 | 44,350 | +1.19% |
|
| 01/20/2010 | 1.44 | 1.70 | 1.44 | 1.68 | 35,457 | +20.00% |
|
| 01/19/2010 | 1.25 | 1.40 | 1.25 | 1.40 | 10,900 | +12.00% |
|
| 01/15/2010 | 1.11 | 1.25 | 1.11 | 1.25 | 6,900 | +11.61% |
|
| 01/14/2010 | 1.10 | 1.12 | 1.10 | 1.12 | 8,000 | +1.82% |
|
| 01/13/2010 | 1.04 | 1.10 | 1.04 | 1.10 | 7,400 | 0.00% |
|
| 01/11/2010 | 1.13 | 1.13 | 1.10 | 1.10 | 1,100 | 0.00% |
|
| 01/08/2010 | 1.10 | 1.10 | 1.10 | 1.10 | 1,500 | +0.92% |
|
| 01/06/2010 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000 | 0.00% |
|
| 01/05/2010 | 1.10 | 1.10 | 1.09 | 1.09 | 3,650 | -5.22% |
|
| 01/04/2010 | 1.15 | 1.15 | 1.15 | 1.15 | 1,000 | +4.55% |
|
| 12/31/2009 | 1.10 | 1.10 | 1.10 | 1.10 | 4,000 | 0.00% |
|
| 12/30/2009 | 1.12 | 1.12 | 1.10 | 1.10 | 1,100 | 0.00% |
|
| 12/29/2009 | 1.10 | 1.10 | 1.10 | 1.10 | 650 | 0.00% |
|
| 12/28/2009 | 1.03 | 1.11 | 1.03 | 1.10 | 6,240 | +3.77% |
|
| 12/23/2009 | 1.04 | 1.06 | 1.04 | 1.06 | 9,000 | +2.91% |
|
| 12/22/2009 | 1.15 | 1.15 | 1.02 | 1.03 | 3,500 | -10.43% |
|
| 12/18/2009 | 1.18 | 1.18 | 1.15 | 1.15 | 7,391 | -5.74% |
|
| 12/17/2009 | 1.22 | 1.22 | 1.22 | 1.22 | 689 | +4.27% |
|
| 12/16/2009 | 1.20 | 1.25 | 1.17 | 1.17 | 12,800 | -10.00% |
|
| 12/14/2009 | 1.30 | 1.30 | 1.30 | 1.30 | 800 | +4.00% |
|
| 12/11/2009 | 1.25 | 1.25 | 1.25 | 1.25 | 1,691 | +8.70% |
|
| 12/10/2009 | 1.15 | 1.15 | 1.15 | 1.15 | 1,000 | +4.55% |
|
| 12/08/2009 | 1.35 | 1.35 | 1.10 | 1.10 | 9,350 | -18.52% |
|
| 12/07/2009 | 1.35 | 1.35 | 1.35 | 1.35 | 3,500 | -2.88% |
|
| 12/04/2009 | 1.36 | 1.40 | 1.31 | 1.39 | 21,910 | 0.00% |
|
| 12/02/2009 | 1.39 | 1.39 | 1.39 | 1.39 | 110 | -0.71% |
|
| 11/30/2009 | 1.40 | 1.40 | 1.40 | 1.40 | 1,300 | 0.00% |
|
| 11/27/2009 | 1.40 | 1.40 | 1.40 | 1.40 | 1,000 | -3.45% |
|
| 11/25/2009 | 1.45 | 1.45 | 1.45 | 1.45 | 1,710 | +7.41% |
|
| 11/23/2009 | 1.37 | 1.37 | 1.35 | 1.35 | 1,050 | 0.00% |
|
| 11/20/2009 | 1.34 | 1.35 | 1.34 | 1.35 | 2,950 | +11.57% |
|
| 11/19/2009 | 1.21 | 1.21 | 1.21 | 1.21 | 1,500 | +18.63% |
|
| 11/18/2009 | 1.02 | 1.02 | 1.02 | 1.02 | 390 | -15.00% |
|
| 11/16/2009 | 1.21 | 1.21 | 1.20 | 1.20 | 1,500 | -11.11% |
|
| 11/13/2009 | 1.35 | 1.35 | 1.35 | 1.35 | 22,900 | 0.00% |
|
| 11/12/2009 | 1.35 | 1.35 | 1.35 | 1.35 | 11,750 | 0.00% |
|
| 11/11/2009 | 1.40 | 1.40 | 1.35 | 1.35 | 8,100 | 0.00% |
|
| 11/10/2009 | 1.35 | 1.35 | 1.35 | 1.35 | 1,000 | 0.00% |
|
| 11/09/2009 | 1.35 | 1.35 | 1.35 | 1.35 | 17,500 | 0.00% |
|
| 11/06/2009 | 1.35 | 1.35 | 1.35 | 1.35 | 3,900 | 0.00% |
|
| 11/05/2009 | 1.35 | 1.40 | 1.35 | 1.35 | 27,600 | 0.00% |
|
| 11/04/2009 | 1.50 | 1.50 | 1.35 | 1.35 | 14,900 | 0.00% |
|
| 11/03/2009 | 1.35 | 1.36 | 1.35 | 1.35 | 5,600 | -10.00% |
|
| 11/02/2009 | 1.40 | 1.55 | 1.40 | 1.50 | 12,185 | +8.70% |
|
| 10/30/2009 | 1.38 | 1.45 | 1.38 | 1.38 | 4,400 | +2.22% |
|
| 10/29/2009 | 1.25 | 1.40 | 1.25 | 1.35 | 12,162 | +17.39% |
|
| 10/28/2009 | 1.15 | 1.15 | 1.15 | 1.15 | 2,500 | 0.00% |
|
| 10/27/2009 | 1.24 | 1.40 | 1.15 | 1.15 | 6,950 | -8.00% |
|
| 10/26/2009 | 1.25 | 1.25 | 1.25 | 1.25 | 600 | +4.17% |
|
| 10/23/2009 | 1.20 | 1.20 | 1.20 | 1.20 | 500 | 0.00% |
|
| 10/22/2009 | 1.20 | 1.25 | 1.20 | 1.20 | 2,150 | -4.00% |
|
| 10/21/2009 | 1.10 | 1.25 | 1.10 | 1.25 | 3,700 | +13.64% |
|
| 10/20/2009 | 1.10 | 1.10 | 1.10 | 1.10 | 2,000 | 0.00% |
|
| 10/19/2009 | 1.10 | 1.10 | 1.10 | 1.10 | 1,000 | -12.00% |
|
| 10/15/2009 | 1.14 | 1.25 | 1.14 | 1.25 | 2,500 | 0.00% |
|
| 10/14/2009 | 1.15 | 1.25 | 1.15 | 1.25 | 1,748 | +8.70% |
|
| 10/13/2009 | 1.15 | 1.15 | 1.15 | 1.15 | 1,000 | -8.00% |
|
| 10/12/2009 | 1.25 | 1.25 | 1.25 | 1.25 | 2,200 | +17.92% |
|
| 10/08/2009 | 1.06 | 1.06 | 1.06 | 1.06 | 1,800 | -3.64% |
|
| 10/07/2009 | 1.10 | 1.10 | 1.10 | 1.10 | 7,490 | +3.77% |
|
| 10/06/2009 | 1.16 | 1.19 | 1.06 | 1.06 | 43,560 | -8.62% |
|
| 10/05/2009 | 1.15 | 1.16 | 1.15 | 1.16 | 20,290 | +0.87% |
|
| 10/02/2009 | 1.11 | 1.15 | 1.10 | 1.15 | 8,000 | +3.60% |
|
| 10/01/2009 | 1.12 | 1.12 | 1.11 | 1.11 | 3,807 | 0.00% |
|
| 09/30/2009 | 1.12 | 1.12 | 1.10 | 1.11 | 4,715 | +0.91% |
|
| 09/29/2009 | 1.15 | 1.15 | 1.10 | 1.10 | 26,000 | -8.33% |
|
| 09/28/2009 | 1.15 | 1.20 | 1.15 | 1.20 | 4,380 | +8.11% |
|
| 09/25/2009 | 1.15 | 1.15 | 1.10 | 1.11 | 21,000 | 0.00% |
|
| 09/24/2009 | 1.11 | 1.11 | 1.11 | 1.11 | 3,500 | +2.78% |
|
| 09/23/2009 | 1.10 | 1.10 | 1.08 | 1.08 | 8,040 | -1.82% |
|
| 09/22/2009 | 1.10 | 1.10 | 1.10 | 1.10 | 4,500 | 0.00% |
|
| 09/21/2009 | 1.14 | 1.14 | 1.10 | 1.10 | 9,700 | -1.79% |
|
| 09/18/2009 | 1.12 | 1.12 | 1.12 | 1.12 | 3,570 | +6.67% |
|
| 09/17/2009 | 1.20 | 1.20 | 1.05 | 1.05 | 5,030 | 0.00% |
|
| 09/16/2009 | 1.05 | 1.05 | 1.05 | 1.05 | 200 | +0.96% |
|
| 09/15/2009 | 1.04 | 1.25 | 1.04 | 1.04 | 7,642 | 0.00% |
|
| 09/14/2009 | 1.04 | 1.04 | 1.02 | 1.04 | 13,718 | +8.33% |
|
| 09/11/2009 | 1.00 | 1.08 | 0.96 | 0.96 | 25,912 | -4.00% |
|
| 09/10/2009 | 0.84 | 1.00 | 0.84 | 1.00 | 6,085 | +19.05% |
|
| 09/09/2009 | 1.10 | 1.10 | 0.84 | 0.84 | 11,106 | -20.00% |
|
| 09/08/2009 | 0.90 | 1.06 | 0.90 | 1.05 | 7,400 | +5.00% |
|
| 09/04/2009 | 1.15 | 1.15 | 1.00 | 1.00 | 4,200 | -17.36% |
|
| 09/03/2009 | 1.15 | 1.21 | 1.15 | 1.21 | 9,644 | +5.22% |
|
| 09/02/2009 | 1.15 | 1.15 | 1.15 | 1.15 | 200 | -0.86% |
|
| 09/01/2009 | 1.17 | 1.17 | 1.16 | 1.16 | 1,520 | -3.33% |
|
| 08/31/2009 | 1.21 | 1.25 | 1.20 | 1.20 | 32,016 | 0.00% |
|
|