Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 54.38 54.88 54.00 54.55 266,170 + +1.04% 5 Stars: Appealing
02/08/2010 54.39 55.43 53.78 53.99 354,866 + +0.06% 5 Stars: Appealing
02/05/2010 52.07 54.48 51.88 53.96 480,936 + +4.35% 5 Stars: Appealing
02/04/2010 50.51 52.56 50.51 51.71 212,614 + +7.35% 5 Stars: Appealing
02/03/2010 47.99 48.38 47.89 48.17 63,512 + +0.38% 5 Stars: Appealing
02/02/2010 47.99 48.28 47.78 47.99 59,433 - -0.19% 5 Stars: Appealing
02/01/2010 47.85 48.09 47.85 48.08 101,315 + +0.46% 5 Stars: Appealing
01/29/2010 48.07 48.28 47.72 47.86 71,968 - -0.02% 5 Stars: Appealing
01/28/2010 48.59 48.59 47.86 47.87 80,114 - -1.24% 5 Stars: Appealing
01/27/2010 48.05 48.48 48.05 48.47 85,145 + +0.56% 5 Stars: Appealing
01/26/2010 48.39 48.42 47.57 48.20 66,259 - -0.76% 5 Stars: Appealing
01/25/2010 48.75 48.86 48.44 48.57 93,175 + +0.23% 5 Stars: Appealing
01/22/2010 49.50 49.70 48.34 48.46 91,789 - -1.78% 5 Stars: Appealing
01/21/2010 49.69 49.75 49.00 49.34 81,069 - -0.26% 5 Stars: Appealing
01/20/2010 49.85 50.07 49.01 49.47 98,581 - -1.65% 5 Stars: Appealing
01/19/2010 50.23 50.80 49.93 50.30 148,699 + +0.62% 5 Stars: Appealing
01/15/2010 50.64 50.64 49.67 49.99 114,775 - -1.09% 5 Stars: Appealing
01/14/2010 50.67 51.11 50.42 50.54 49,190 - -0.26% 5 Stars: Appealing
01/13/2010 50.58 50.97 50.42 50.67 44,979 + +0.22% 5 Stars: Appealing
01/12/2010 50.25 51.09 50.21 50.56 45,558 + +0.20% 5 Stars: Appealing
01/11/2010 50.50 51.09 50.15 50.46 43,088 + +0.10% 5 Stars: Appealing
01/08/2010 50.61 50.68 50.17 50.41 37,618 - -0.87% 5 Stars: Appealing
01/07/2010 51.10 51.41 50.23 50.85 41,350 - -0.49% 5 Stars: Appealing
01/06/2010 50.89 52.23 50.69 51.10 77,656 + +0.61% 5 Stars: Appealing
01/05/2010 50.56 52.15 49.99 50.79 123,208 + +0.38% 5 Stars: Appealing
01/04/2010 50.35 50.65 50.20 50.60 65,340 + +1.20% 5 Stars: Appealing
12/31/2009 50.97 51.18 49.93 50.00 68,703 - -1.65% 5 Stars: Appealing
12/30/2009 51.13 51.13 50.48 50.84 58,736 - -0.64% 5 Stars: Appealing
12/29/2009 51.00 51.26 50.74 51.17 88,233 + +0.67% 5 Stars: Appealing
12/28/2009 50.93 51.05 50.61 50.83 44,277 - -0.18% 5 Stars: Appealing
12/24/2009 51.05 51.15 50.76 50.92 14,364 + +0.06% 5 Stars: Appealing
12/23/2009 50.89 51.24 50.52 50.89 59,618 + +0.41% 5 Stars: Appealing
12/22/2009 49.67 51.28 49.66 50.68 87,592 + +1.89% 5 Stars: Appealing
12/21/2009 47.38 49.84 47.38 49.74 121,594 + +5.20% 5 Stars: Appealing
12/18/2009 47.07 47.52 46.93 47.28 282,936 + +0.98% 5 Stars: Appealing
12/17/2009 47.31 47.56 46.44 46.82 51,323 - -1.33% 5 Stars: Appealing
12/16/2009 47.38 47.55 46.96 47.45 40,619 + +0.85% 5 Stars: Appealing
12/15/2009 47.44 47.50 46.87 47.05 66,370 - -1.32% 5 Stars: Appealing
12/14/2009 47.34 47.68 47.14 47.68 51,621 + +0.95% 5 Stars: Appealing
12/11/2009 47.22 47.66 46.58 47.23 30,781 + +0.04% 5 Stars: Appealing
12/10/2009 47.52 47.95 46.89 47.21 61,150 - -0.59% 5 Stars: Appealing
12/09/2009 47.68 47.77 47.01 47.49 33,126 - -0.04% 5 Stars: Appealing
12/08/2009 47.02 47.93 46.92 47.51 71,141 + +0.74% 5 Stars: Appealing
12/07/2009 47.15 47.60 47.05 47.16 57,983 + +0.30% 5 Stars: Appealing
12/04/2009 46.33 47.09 46.04 47.02 86,529 + +2.22% 5 Stars: Appealing
12/03/2009 46.74 47.00 45.85 46.00 100,101 - -1.08% 5 Stars: Appealing
12/02/2009 46.70 47.48 46.27 46.50 94,468 - -0.06% 5 Stars: Appealing
12/01/2009 46.59 46.79 46.18 46.53 179,206 + +0.09% 5 Stars: Appealing
11/30/2009 45.88 46.53 44.90 46.49 215,250 + +0.50% 5 Stars: Appealing
11/27/2009 45.41 46.56 45.21 46.26 62,118 - -0.60% 5 Stars: Appealing
11/25/2009 47.34 47.45 46.50 46.54 76,918 - -1.34% 5 Stars: Appealing
11/24/2009 47.50 47.50 46.60 47.17 66,514 - -0.40% 5 Stars: Appealing
11/23/2009 46.99 47.73 46.99 47.36 55,009 + +1.87% 5 Stars: Appealing
11/20/2009 46.13 46.63 46.07 46.49 53,345 + +0.06% 5 Stars: Appealing
11/19/2009 46.88 47.13 46.22 46.46 87,393 - -1.21% 5 Stars: Appealing
11/18/2009 46.47 47.09 46.47 47.03 71,397 + +1.45% 5 Stars: Appealing
11/17/2009 45.87 46.41 45.59 46.36 76,500 + +0.94% 5 Stars: Appealing
11/16/2009 44.91 46.00 44.91 45.93 107,091 + +2.66% 5 Stars: Appealing
11/13/2009 44.61 44.74 43.41 44.74 161,405 + +0.61% 5 Stars: Appealing
11/12/2009 45.82 46.61 44.06 44.47 124,396 - -5.20% 5 Stars: Appealing
11/11/2009 46.57 46.94 46.23 46.91 39,081 + +1.54% 5 Stars: Appealing
11/10/2009 46.52 46.60 45.93 46.20 111,698 - -1.30% 5 Stars: Appealing
11/09/2009 47.26 47.35 46.40 46.81 64,751 - -0.49% 5 Stars: Appealing
11/06/2009 46.59 47.27 46.34 47.04 45,211 + +0.09% 5 Stars: Appealing
11/05/2009 46.67 47.03 46.53 47.00 96,633 + +1.51% 5 Stars: Appealing
11/04/2009 46.56 46.81 45.88 46.30 156,130 - -0.39% 5 Stars: Appealing
11/03/2009 46.32 46.58 46.00 46.48 108,004 - -0.06% 5 Stars: Appealing
11/02/2009 46.61 46.79 46.02 46.51 77,740 + +0.54% 5 Stars: Appealing
10/30/2009 46.13 46.71 45.87 46.26 136,701 - -0.04% 5 Stars: Appealing
10/29/2009 46.58 46.66 45.84 46.28 93,718 + +0.37% 5 Stars: Appealing
10/28/2009 46.45 46.72 45.83 46.11 130,353 - -0.45% 5 Stars: Appealing
10/27/2009 47.14 47.32 46.14 46.32 151,420 - -1.45% 5 Stars: Appealing
10/26/2009 47.21 47.69 46.78 47.00 113,470 - -0.44% 5 Stars: Appealing
10/23/2009 48.10 48.34 47.00 47.21 126,154 - -1.77% 5 Stars: Appealing
10/22/2009 47.30 48.40 46.96 48.06 50,603 + +1.39% 5 Stars: Appealing
10/21/2009 47.46 48.36 47.31 47.40 77,717 - -0.06% 5 Stars: Appealing
10/20/2009 47.71 47.71 47.06 47.43 49,045 - -0.61% 5 Stars: Appealing
10/19/2009 47.99 47.99 47.39 47.72 84,031 - -0.10% 5 Stars: Appealing
10/16/2009 47.95 48.03 47.35 47.77 83,452 - -0.85% 5 Stars: Appealing
10/15/2009 48.69 48.87 48.07 48.18 131,731 - -1.41% 5 Stars: Appealing
10/14/2009 48.40 48.97 48.26 48.87 60,799 + +1.81% 5 Stars: Appealing
10/13/2009 48.01 48.24 47.43 48.00 46,795 - -0.62% 5 Stars: Appealing
10/12/2009 48.50 48.94 48.07 48.30 42,603 - -0.41% 5 Stars: Appealing
10/09/2009 47.93 48.50 47.93 48.50 44,517 + +1.55% 5 Stars: Appealing
10/08/2009 47.82 48.11 47.64 47.76 94,439 + +0.57% 5 Stars: Appealing
10/07/2009 47.45 47.94 47.29 47.49 48,497 - -0.15% 5 Stars: Appealing
10/06/2009 47.00 47.88 46.76 47.56 64,724 + +1.26% 5 Stars: Appealing
10/05/2009 47.42 47.42 46.44 46.97 99,711 - -0.25% 5 Stars: Appealing
10/02/2009 46.44 47.48 46.44 47.09 134,576 + +1.05% 5 Stars: Appealing
10/01/2009 46.25 46.85 46.25 46.60 135,310 - 0.00% 5 Stars: Appealing
09/30/2009 47.71 47.87 46.51 46.60 98,322 - -1.98% 5 Stars: Appealing
09/29/2009 48.24 48.49 47.48 47.54 331,523 - -0.96% 5 Stars: Appealing
09/28/2009 47.23 48.27 47.12 48.00 84,363 + +1.59% 5 Stars: Appealing
09/25/2009 47.44 47.58 46.74 47.25 155,673 - -0.92% 5 Stars: Appealing
09/24/2009 47.12 47.80 46.40 47.69 205,775 + +1.55% 5 Stars: Appealing
09/23/2009 45.75 47.09 45.55 46.96 122,063 + +2.49% 5 Stars: Appealing
09/22/2009 45.58 46.09 45.15 45.82 123,801 + +0.88% 5 Stars: Appealing
09/21/2009 45.05 45.44 44.96 45.42 85,652 + +0.04% 5 Stars: Appealing
09/18/2009 44.62 45.47 44.50 45.40 172,548 + +1.95% 5 Stars: Appealing
09/17/2009 43.21 44.68 43.03 44.53 125,528 + +3.05% 5 Stars: Appealing