Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 77.12 77.22 76.25 76.64 3,020,992 - -0.79% 5 Stars: Appealing
11/19/2009 77.46 77.64 76.22 77.25 2,527,816 - -0.71% 5 Stars: Appealing
11/18/2009 78.06 78.13 77.33 77.80 2,540,411 - -1.24% 5 Stars: Appealing
11/17/2009 77.89 78.79 77.89 78.78 3,094,510 + +0.97% 5 Stars: Appealing
11/16/2009 77.55 78.29 77.43 78.02 2,994,456 + +0.91% 5 Stars: Appealing
11/13/2009 77.22 77.88 76.72 77.32 2,424,598 + +0.14% 5 Stars: Appealing
11/12/2009 77.91 78.17 76.95 77.21 2,451,617 - -0.96% 5 Stars: Appealing
11/11/2009 78.09 79.00 77.71 77.96 2,876,394 - -0.04% 5 Stars: Appealing
11/10/2009 77.04 78.28 77.04 77.99 3,503,836 + +1.02% 5 Stars: Appealing
11/09/2009 75.93 77.28 75.50 77.20 3,950,718 + +2.37% 5 Stars: Appealing
11/06/2009 74.87 75.81 74.68 75.41 1,865,125 - -0.07% 5 Stars: Appealing
11/05/2009 74.50 75.69 74.46 75.46 3,097,692 + +1.88% 5 Stars: Appealing
11/04/2009 74.68 75.28 73.90 74.07 4,076,133 + +0.01% 5 Stars: Appealing
11/03/2009 74.01 74.63 73.64 74.06 3,483,141 - -0.30% 5 Stars: Appealing
11/02/2009 73.86 74.94 73.35 74.28 3,931,753 + +0.97% 5 Stars: Appealing
10/30/2009 75.10 75.72 73.14 73.57 4,532,434 - -2.53% 5 Stars: Appealing
10/29/2009 74.68 75.97 74.64 75.48 4,203,066 + +1.37% 5 Stars: Appealing
10/28/2009 76.05 76.30 74.28 74.46 4,401,504 - -2.03% 5 Stars: Appealing
10/27/2009 76.99 77.26 75.82 76.00 4,502,464 - -1.07% 5 Stars: Appealing
10/26/2009 77.66 78.61 76.16 76.82 3,881,252 - -1.29% 5 Stars: Appealing
10/23/2009 78.42 78.76 76.81 77.82 5,455,439 - -1.23% 5 Stars: Appealing
10/22/2009 78.00 79.25 77.12 78.79 7,187,431 + +3.22% 5 Stars: Appealing
10/21/2009 75.73 77.38 75.73 76.33 3,540,888 + +0.50% 5 Stars: Appealing
10/20/2009 76.26 76.73 75.60 75.95 3,508,003 - -0.48% 5 Stars: Appealing
10/19/2009 76.27 77.08 75.82 76.32 3,066,630 + +0.39% 5 Stars: Appealing
10/16/2009 76.02 77.00 75.45 76.02 3,331,991 - -0.98% 4 Stars: Appealing
10/15/2009 76.20 77.23 76.20 76.77 3,693,608 + +0.26% 4 Stars: Appealing
10/14/2009 75.35 76.93 75.07 76.57 4,121,804 + +2.57% 4 Stars: Appealing
10/13/2009 74.80 75.21 74.20 74.65 2,460,066 - -0.31% 4 Stars: Appealing
10/12/2009 74.85 75.56 74.47 74.88 2,405,361 + +0.20% 4 Stars: Appealing
10/09/2009 74.46 74.73 73.99 74.73 2,803,749 + +0.27% 4 Stars: Appealing
10/08/2009 73.38 74.95 73.38 74.53 3,298,811 + +1.90% 4 Stars: Appealing
10/07/2009 73.54 73.85 72.73 73.14 3,167,549 - -1.07% 4 Stars: Appealing
10/06/2009 73.46 74.75 73.32 73.93 2,730,626 + +1.25% 4 Stars: Appealing
10/05/2009 71.94 73.40 71.90 73.02 2,635,930 + +1.52% 4 Stars: Appealing
10/02/2009 71.81 72.35 71.62 71.93 3,242,900 - -0.85% 4 Stars: Appealing
10/01/2009 73.68 73.87 72.40 72.55 4,362,691 - -1.69% 4 Stars: Appealing
09/30/2009 74.06 74.99 72.77 73.80 4,561,783 - -0.19% 4 Stars: Appealing
09/29/2009 74.78 75.25 73.86 73.94 3,200,445 - -1.43% 4 Stars: Appealing
09/28/2009 73.93 75.41 73.93 75.01 2,390,386 + +1.64% 4 Stars: Appealing
09/25/2009 74.04 74.39 73.37 73.80 3,470,639 - -0.40% 4 Stars: Appealing
09/24/2009 74.65 75.24 73.63 74.10 3,109,463 - -0.43% 4 Stars: Appealing
09/23/2009 75.12 76.00 74.30 74.42 3,344,366 - -0.73% 4 Stars: Appealing
09/22/2009 74.82 75.15 74.09 74.97 2,209,879 + +0.58% 4 Stars: Appealing
09/21/2009 73.91 74.68 73.91 74.54 2,561,713 - -0.11% 4 Stars: Appealing
09/18/2009 75.12 75.25 74.50 74.62 4,387,820 - -0.36% 4 Stars: Appealing
09/17/2009 75.34 75.45 74.50 74.89 3,373,471 - -0.65% 4 Stars: Appealing
09/16/2009 74.76 75.49 74.50 75.38 2,722,966 + +0.94% 4 Stars: Appealing
09/15/2009 74.63 74.88 74.00 74.68 3,566,839 + +0.16% 4 Stars: Appealing
09/14/2009 73.72 74.64 73.42 74.56 3,466,522 + +0.76% 4 Stars: Appealing
09/11/2009 74.41 74.49 73.72 74.00 3,331,397 - -0.52% 4 Stars: Appealing
09/10/2009 73.05 74.39 72.51 74.39 4,135,272 + +1.65% 4 Stars: Appealing
09/09/2009 71.61 73.50 71.61 73.18 4,771,113 + +2.08% 4 Stars: Appealing
09/08/2009 71.70 72.30 71.41 71.69 3,368,557 + +0.48% 4 Stars: Appealing
09/04/2009 70.98 71.54 70.42 71.35 2,251,659 + +0.46% 4 Stars: Appealing
09/03/2009 70.74 71.11 70.14 71.02 3,194,621 + +0.62% 4 Stars: Appealing
09/02/2009 70.48 71.18 69.89 70.58 3,258,927 + +0.66% 4 Stars: Appealing
09/01/2009 71.81 72.79 69.93 70.12 5,864,000 - -2.75% 4 Stars: Appealing
08/31/2009 71.45 72.10 71.20 72.10 3,349,126 + +0.25% 4 Stars: Appealing
08/28/2009 71.98 72.15 70.90 71.92 3,493,350 + +0.40% 4 Stars: Appealing
08/27/2009 71.48 71.84 70.46 71.63 4,076,391 + +0.29% 4 Stars: Appealing
08/26/2009 72.69 72.74 71.27 71.42 4,703,650 - -1.73% 4 Stars: Appealing
08/25/2009 72.62 73.21 72.24 72.68 3,441,923 + +0.17% 4 Stars: Appealing
08/24/2009 72.74 73.00 72.01 72.56 2,508,006 - -0.11% 4 Stars: Appealing
08/21/2009 72.00 72.91 71.26 72.64 4,324,625 + +1.98% 4 Stars: Appealing
08/20/2009 70.78 71.36 70.50 71.23 2,542,743 + +0.62% 4 Stars: Appealing
08/19/2009 69.35 71.04 69.26 70.79 3,907,446 + +0.63% 4 Stars: Appealing
08/18/2009 70.39 70.59 69.90 70.35 3,417,672 + +0.39% 4 Stars: Appealing
08/17/2009 70.49 70.98 69.53 70.08 4,420,864 - -1.74% 4 Stars: Appealing
08/14/2009 72.35 72.49 70.64 71.32 3,597,636 - -1.76% 4 Stars: Appealing
08/13/2009 72.28 72.92 72.03 72.60 4,348,615 + +0.37% 4 Stars: Appealing
08/12/2009 71.38 72.67 70.94 72.33 4,806,710 + +1.39% 4 Stars: Appealing
08/11/2009 70.84 71.53 70.33 71.34 4,802,038 + +0.61% 4 Stars: Appealing
08/10/2009 72.59 72.59 70.32 70.91 5,923,751 - -2.73% 4 Stars: Appealing
08/07/2009 72.68 73.50 72.32 72.90 4,455,148 + +0.69% 4 Stars: Appealing
08/06/2009 71.97 72.59 71.78 72.40 4,297,363 + +0.79% 4 Stars: Appealing
08/05/2009 72.35 72.75 71.23 71.83 4,526,773 - -0.28% 4 Stars: Appealing
08/04/2009 71.71 72.49 71.50 72.03 4,795,200 - -0.15% 4 Stars: Appealing
08/03/2009 71.80 72.50 71.25 72.14 5,571,388 + +2.30% 4 Stars: Appealing
07/31/2009 70.19 71.39 70.19 70.52 4,484,098 + +0.89% 4 Stars: Appealing
07/30/2009 69.73 70.64 69.18 69.90 4,272,275 + +1.72% 4 Stars: Appealing
07/29/2009 68.84 69.67 68.38 68.72 4,666,927 - -1.66% 4 Stars: Appealing
07/28/2009 69.65 70.19 69.26 69.88 4,394,502 - -0.04% 5 Stars: Appealing
07/27/2009 69.39 70.30 69.30 69.91 4,161,583 + +0.71% 5 Stars: Appealing
07/24/2009 69.40 69.90 68.36 69.42 6,128,042 - -0.01% 5 Stars: Appealing
07/23/2009 66.58 69.72 66.35 69.43 10,779,177 + +7.36% 5 Stars: Appealing
07/22/2009 64.26 64.89 64.05 64.67 4,128,790 + +0.73% 5 Stars: Appealing
07/21/2009 64.44 64.74 63.36 64.20 5,029,934 + +0.56% 5 Stars: Appealing
07/20/2009 63.62 63.95 63.08 63.84 3,824,845 + +1.46% 5 Stars: Appealing
07/17/2009 63.14 63.48 62.16 62.92 4,580,673 - -0.76% 5 Stars: Appealing
07/16/2009 61.91 63.54 61.82 63.40 4,128,933 + +2.26% 5 Stars: Appealing
07/15/2009 61.20 62.15 60.94 62.00 5,023,426 + +2.26% 5 Stars: Appealing
07/14/2009 60.47 61.00 60.00 60.63 3,538,154 + +0.23% 5 Stars: Appealing
07/13/2009 59.83 60.53 59.30 60.49 4,041,592 + +1.17% 5 Stars: Appealing
07/10/2009 58.68 59.92 58.46 59.79 3,911,496 + +1.18% 5 Stars: Appealing
07/09/2009 59.28 59.47 58.75 59.09 3,164,373 + +0.12% 5 Stars: Appealing
07/08/2009 58.87 59.25 57.81 59.02 6,101,447 + +0.44% 5 Stars: Appealing
07/07/2009 61.09 61.30 58.69 58.76 7,289,351 - -3.15% 5 Stars: Appealing
07/06/2009 59.87 60.78 59.63 60.67 5,791,564 + +0.70% 5 Stars: Appealing
07/02/2009 59.90 60.74 59.68 60.25 5,582,731 - -0.81% 5 Stars: Appealing