Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 30.51 30.90 29.79 30.32 72,829 - -1.14% 5 Stars: Appealing
02/08/2010 29.53 30.67 29.03 30.67 81,848 + +4.53% 5 Stars: Appealing
02/05/2010 30.07 30.31 27.75 29.34 309,290 - -3.36% 5 Stars: Appealing
02/04/2010 32.18 32.18 30.25 30.36 196,705 - -5.63% 5 Stars: Appealing
02/03/2010 32.27 32.30 31.87 32.17 553,825 - -6.07% 4 Stars: Appealing
02/02/2010 34.00 34.40 33.37 34.25 92,323 + +0.88% 4 Stars: Appealing
02/01/2010 33.63 33.98 33.53 33.95 45,595 + +2.32% 4 Stars: Appealing
01/29/2010 34.10 34.10 32.59 33.18 93,360 - -0.81% 4 Stars: Appealing
01/28/2010 33.00 33.62 33.00 33.45 30,576 + +1.12% 4 Stars: Appealing
01/27/2010 33.25 33.61 32.81 33.08 35,521 - -1.08% 4 Stars: Appealing
01/26/2010 33.80 33.94 33.03 33.44 46,473 - -0.77% 4 Stars: Appealing
01/25/2010 33.98 33.98 33.29 33.70 23,020 - -0.09% 4 Stars: Appealing
01/22/2010 33.81 33.87 32.60 33.73 40,965 + +0.51% 4 Stars: Appealing
01/21/2010 33.59 33.86 33.31 33.56 26,899 - -0.09% 4 Stars: Appealing
01/20/2010 33.58 33.99 33.58 33.59 19,487 - -0.42% 4 Stars: Appealing
01/19/2010 33.11 34.01 33.11 33.73 16,912 + +0.99% 4 Stars: Appealing
01/15/2010 33.84 33.98 33.40 33.40 26,514 - -0.74% 4 Stars: Appealing
01/14/2010 33.50 33.90 33.25 33.65 35,761 + +0.81% 4 Stars: Appealing
01/13/2010 33.50 33.50 33.16 33.38 35,131 + +0.66% 4 Stars: Appealing
01/12/2010 33.30 33.49 33.11 33.16 34,874 - +0.00% 4 Stars: Appealing
01/11/2010 32.72 33.25 32.53 33.16 26,007 + +0.98% 4 Stars: Appealing
01/08/2010 33.11 33.26 32.52 32.84 16,360 - -0.34% 4 Stars: Appealing
01/07/2010 32.95 33.24 32.30 32.95 53,349 + +0.70% 4 Stars: Appealing
01/06/2010 32.30 33.30 32.30 32.72 40,058 + +1.08% 4 Stars: Appealing
01/05/2010 32.00 32.50 32.00 32.37 58,896 + +1.19% 4 Stars: Appealing
01/04/2010 31.88 32.00 31.36 31.99 29,450 + +1.62% 4 Stars: Appealing
12/31/2009 31.39 31.63 31.10 31.48 18,657 + +0.06% 4 Stars: Appealing
12/30/2009 31.31 31.90 31.10 31.46 34,229 - -0.72% 4 Stars: Appealing
12/29/2009 31.00 31.94 31.00 31.69 32,386 + +2.55% 4 Stars: Appealing
12/28/2009 30.80 31.00 30.33 30.90 30,624 + +0.95% 4 Stars: Appealing
12/24/2009 30.81 30.81 30.13 30.61 14,927 + +0.29% 4 Stars: Appealing
12/23/2009 30.15 30.80 29.43 30.52 40,726 + +1.40% 4 Stars: Appealing
12/22/2009 30.10 30.30 29.98 30.10 30,694 + +0.94% 4 Stars: Appealing
12/21/2009 29.20 30.05 29.20 29.82 51,137 + +2.83% 4 Stars: Appealing
12/18/2009 29.95 30.19 29.00 29.00 102,192 - -3.01% 4 Stars: Appealing
12/17/2009 29.75 30.12 29.53 29.90 28,717 - -0.13% 4 Stars: Appealing
12/16/2009 29.50 30.27 29.50 29.94 44,123 + +2.15% 4 Stars: Appealing
12/15/2009 29.60 29.60 29.04 29.31 28,345 - -0.32% 4 Stars: Appealing
12/14/2009 28.87 29.60 28.55 29.40 56,146 + +3.03% 4 Stars: Appealing
12/11/2009 28.30 28.70 28.30 28.54 26,839 + +0.97% 4 Stars: Appealing
12/10/2009 28.15 28.40 28.06 28.27 32,739 + +0.41% 4 Stars: Appealing
12/09/2009 27.95 28.20 27.95 28.15 17,724 + +0.72% 4 Stars: Appealing
12/08/2009 28.26 28.26 27.86 27.95 28,322 - -0.50% 4 Stars: Appealing
12/07/2009 27.50 28.15 27.50 28.09 46,933 + +2.26% 4 Stars: Appealing
12/04/2009 27.04 27.50 27.02 27.47 30,567 + +0.99% 4 Stars: Appealing
12/03/2009 27.00 27.23 26.50 27.20 44,457 + +0.74% 4 Stars: Appealing
12/02/2009 26.45 27.00 26.34 27.00 34,561 + +2.06% 4 Stars: Appealing
12/01/2009 26.28 26.63 26.18 26.46 34,547 + +0.63% 4 Stars: Appealing
11/30/2009 26.38 26.54 26.00 26.29 38,674 - -0.79% 4 Stars: Appealing
11/27/2009 26.25 26.50 26.08 26.50 15,676 - -0.34% 4 Stars: Appealing
11/25/2009 27.00 27.01 26.25 26.59 49,480 - -2.21% 4 Stars: Appealing
11/24/2009 26.52 27.44 26.52 27.19 9,937 + +2.37% 4 Stars: Appealing
11/23/2009 27.05 27.70 26.50 26.56 39,565 - -0.26% 4 Stars: Appealing
11/20/2009 27.32 27.59 26.53 26.63 28,183 - -3.69% 4 Stars: Appealing
11/19/2009 27.51 27.67 27.25 27.65 23,771 - -0.22% 4 Stars: Appealing
11/18/2009 27.67 27.84 27.58 27.71 20,543 - -0.14% 4 Stars: Appealing
11/17/2009 27.50 27.94 27.00 27.75 40,344 + +1.61% 4 Stars: Appealing
11/16/2009 27.07 27.47 26.73 27.31 42,564 + +1.26% 4 Stars: Appealing
11/13/2009 26.97 27.10 26.25 26.97 18,895 + +2.00% 4 Stars: Appealing
11/12/2009 26.65 26.93 26.17 26.44 16,052 - -0.64% 4 Stars: Appealing
11/11/2009 27.02 27.10 26.13 26.61 31,725 - -0.99% 4 Stars: Appealing
11/10/2009 26.25 27.05 26.25 26.88 37,999 + +3.29% 4 Stars: Appealing
11/09/2009 25.01 26.90 25.01 26.02 98,127 - -0.38% 4 Stars: Appealing
11/06/2009 26.38 26.48 26.12 26.12 25,766 - -1.58% 4 Stars: Appealing
11/05/2009 27.40 27.40 26.27 26.54 39,597 - -2.03% 4 Stars: Appealing
11/04/2009 27.00 27.50 26.27 27.09 65,731 - -3.35% 4 Stars: Appealing
11/03/2009 28.40 28.79 27.64 28.03 65,489 - -1.02% 4 Stars: Appealing
11/02/2009 27.95 28.90 27.95 28.32 45,509 + +1.58% 4 Stars: Appealing
10/30/2009 28.79 28.93 27.72 27.88 91,923 - -1.83% 4 Stars: Appealing
10/29/2009 27.00 28.64 27.00 28.40 42,607 + +5.26% 4 Stars: Appealing
10/28/2009 28.36 28.36 26.75 26.98 43,216 - -3.47% 4 Stars: Appealing
10/27/2009 27.73 28.58 27.34 27.95 21,285 + +1.49% 4 Stars: Appealing
10/26/2009 28.75 28.85 27.28 27.54 34,815 - -2.86% 4 Stars: Appealing
10/23/2009 28.24 28.50 28.05 28.35 38,971 + +1.58% 4 Stars: Appealing
10/22/2009 28.25 28.25 27.52 27.91 27,447 - -1.18% 4 Stars: Appealing
10/21/2009 27.75 28.50 27.75 28.24 35,785 + +1.27% 4 Stars: Appealing
10/20/2009 27.41 28.04 27.41 27.89 16,512 + +1.31% 4 Stars: Appealing
10/19/2009 27.12 27.80 27.07 27.53 37,538 + +1.44% 4 Stars: Appealing
10/16/2009 27.77 27.94 27.03 27.14 22,649 - -1.99% 4 Stars: Appealing
10/15/2009 27.20 27.99 27.20 27.69 21,389 + +1.80% 4 Stars: Appealing
10/14/2009 27.13 27.99 27.13 27.20 29,818 - -0.69% 4 Stars: Appealing
10/13/2009 27.46 27.66 26.90 27.39 32,866 - -1.19% 4 Stars: Appealing
10/12/2009 27.50 27.74 27.36 27.72 27,182 + +0.80% 4 Stars: Appealing
10/09/2009 27.37 27.69 27.37 27.50 9,430 - -0.61% 4 Stars: Appealing
10/08/2009 27.50 27.73 27.01 27.67 20,456 + +1.10% 4 Stars: Appealing
10/07/2009 27.12 27.72 27.00 27.37 16,334 + +0.40% 4 Stars: Appealing
10/06/2009 27.00 27.44 26.93 27.26 16,411 + +0.96% 4 Stars: Appealing
10/05/2009 26.92 27.49 26.55 27.00 19,923 + +0.71% 4 Stars: Appealing
10/02/2009 26.20 27.06 26.01 26.81 46,087 + +2.33% 4 Stars: Appealing
10/01/2009 26.50 26.71 26.20 26.20 16,174 - -1.73% 4 Stars: Appealing
09/30/2009 27.00 27.00 26.20 26.66 24,052 - -1.26% 4 Stars: Appealing
09/29/2009 27.00 27.00 26.51 27.00 10,526 - 0.00% 4 Stars: Appealing
09/28/2009 26.96 27.29 26.67 27.00 25,742 + +1.09% 4 Stars: Appealing
09/25/2009 26.50 27.00 26.50 26.71 6,337 + +0.35% 4 Stars: Appealing
09/24/2009 26.99 27.05 26.50 26.62 15,356 - -1.38% 4 Stars: Appealing
09/23/2009 27.05 27.44 26.95 26.99 34,840 + +0.15% 4 Stars: Appealing
09/22/2009 27.00 27.29 26.82 26.95 23,912 + +0.52% 4 Stars: Appealing
09/21/2009 26.59 26.81 26.38 26.81 15,657 + +0.41% 4 Stars: Appealing
09/18/2009 26.36 26.75 26.10 26.70 33,688 + +1.56% 4 Stars: Appealing
09/17/2009 26.49 26.71 25.85 26.29 42,886 - -0.38% 4 Stars: Appealing