Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.70 0.72 0.68 0.71 36,717 + +1.46% 5 Stars: Appealing
02/08/2010 0.70 0.70 0.65 0.70 92,146 + +3.22% 5 Stars: Appealing
02/05/2010 0.67 0.68 0.65 0.68 107,650 + +4.31% 5 Stars: Appealing
02/04/2010 0.63 0.68 0.62 0.65 195,865 + +1.56% 5 Stars: Appealing
02/03/2010 0.63 0.65 0.62 0.64 82,577 + +1.59% 5 Stars: Appealing
02/02/2010 0.65 0.65 0.63 0.63 135,835 - -4.26% 5 Stars: Appealing
02/01/2010 0.64 0.66 0.62 0.66 202,387 + +2.81% 5 Stars: Appealing
01/29/2010 0.61 0.64 0.60 0.64 86,430 - 0.00% 5 Stars: Appealing
01/28/2010 0.69 0.69 0.60 0.64 276,454 - -7.25% 5 Stars: Appealing
01/27/2010 0.68 0.69 0.62 0.69 92,200 + +1.47% 5 Stars: Appealing
01/26/2010 0.63 0.70 0.61 0.68 123,725 + +5.04% 5 Stars: Appealing
01/25/2010 0.66 0.67 0.61 0.65 151,690 - -4.79% 5 Stars: Appealing
01/22/2010 0.67 0.70 0.62 0.68 219,944 + +4.62% 5 Stars: Appealing
01/21/2010 0.71 0.73 0.65 0.65 84,605 - -9.72% 5 Stars: Appealing
01/20/2010 0.79 0.79 0.62 0.72 191,470 - -8.86% 5 Stars: Appealing
01/19/2010 0.78 0.79 0.75 0.79 39,499 + +2.60% 5 Stars: Appealing
01/15/2010 0.76 0.77 0.73 0.77 46,155 + +1.32% 5 Stars: Appealing
01/14/2010 0.78 0.78 0.74 0.76 77,660 - -2.53% 5 Stars: Appealing
01/13/2010 0.79 0.79 0.76 0.78 89,387 - -1.30% 5 Stars: Appealing
01/12/2010 0.84 0.84 0.75 0.79 231,233 - -5.28% 5 Stars: Appealing
01/11/2010 0.87 0.87 0.81 0.83 113,447 - -3.02% 5 Stars: Appealing
01/08/2010 0.85 0.86 0.80 0.86 130,015 - 0.00% 5 Stars: Appealing
01/07/2010 0.84 0.87 0.82 0.86 63,477 + +2.38% 5 Stars: Appealing
01/06/2010 0.85 0.86 0.80 0.84 85,050 - -0.01% 5 Stars: Appealing
01/05/2010 0.83 0.87 0.82 0.84 61,827 + +3.72% 5 Stars: Appealing
01/04/2010 0.80 0.81 0.66 0.81 121,856 + +5.19% 5 Stars: Appealing
12/31/2009 0.75 0.77 0.72 0.77 150,398 + +4.05% 5 Stars: Appealing
12/30/2009 0.74 0.74 0.71 0.74 126,359 + +1.37% 5 Stars: Appealing
12/29/2009 0.74 0.74 0.70 0.73 71,050 - -2.67% 5 Stars: Appealing
12/28/2009 0.80 0.80 0.71 0.75 94,955 - -2.58% 5 Stars: Appealing
12/24/2009 0.77 0.78 0.76 0.77 63,963 - -0.66% 5 Stars: Appealing
12/23/2009 0.74 0.79 0.72 0.78 147,749 + +7.64% 5 Stars: Appealing
12/22/2009 0.72 0.74 0.72 0.72 64,231 - -2.70% 5 Stars: Appealing
12/21/2009 0.72 0.74 0.71 0.74 114,975 + +1.37% 5 Stars: Appealing
12/18/2009 0.72 0.74 0.72 0.73 101,454 + +1.39% 5 Stars: Appealing
12/17/2009 0.75 0.76 0.71 0.72 147,879 - -5.26% 5 Stars: Appealing
12/16/2009 0.74 0.79 0.73 0.76 122,445 + +2.01% 5 Stars: Appealing
12/15/2009 0.70 0.74 0.70 0.74 114,133 + +3.47% 5 Stars: Appealing
12/14/2009 0.69 0.73 0.67 0.72 76,432 + +2.86% 5 Stars: Appealing
12/11/2009 0.70 0.70 0.63 0.70 302,722 - -1.41% 5 Stars: Appealing
12/10/2009 0.72 0.74 0.70 0.71 51,880 - -1.39% 5 Stars: Appealing
12/09/2009 0.72 0.72 0.69 0.72 79,000 - 0.00% 5 Stars: Appealing
12/08/2009 0.69 0.75 0.66 0.72 294,847 - -5.26% 5 Stars: Appealing
12/07/2009 0.81 0.87 0.55 0.76 626,774 - -11.63% 5 Stars: Appealing
12/04/2009 0.85 0.95 0.80 0.86 232,380 - -3.37% 5 Stars: Appealing
12/03/2009 0.92 0.94 0.89 0.89 139,708 - -1.11% 5 Stars: Appealing
12/02/2009 0.87 0.95 0.86 0.90 370,580 + +8.43% 5 Stars: Appealing
12/01/2009 0.79 0.88 0.77 0.83 224,167 + +7.81% 5 Stars: Appealing
11/30/2009 0.70 0.78 0.65 0.77 222,040 + +9.99% 5 Stars: Appealing
11/27/2009 0.65 0.70 0.65 0.70 132,259 + +0.29% 5 Stars: Appealing
11/25/2009 0.68 0.70 0.66 0.70 109,464 + +2.65% 5 Stars: Appealing
11/24/2009 0.70 0.70 0.68 0.68 55,350 - -1.45% 5 Stars: Appealing
11/23/2009 0.70 0.71 0.67 0.69 83,390 + +2.99% 5 Stars: Appealing
11/20/2009 0.70 0.71 0.67 0.67 156,328 - -4.29% 5 Stars: Appealing
11/19/2009 0.95 0.95 0.65 0.70 183,070 - -5.41% 5 Stars: Appealing
11/18/2009 0.72 0.74 0.71 0.74 141,620 + +4.23% 5 Stars: Appealing
11/17/2009 0.67 0.74 0.66 0.71 186,129 + +5.97% 5 Stars: Appealing
11/16/2009 0.67 0.69 0.65 0.67 227,363 + +3.08% 5 Stars: Appealing
11/13/2009 0.56 0.80 0.56 0.65 325,495 + +10.17% 5 Stars: Appealing
11/12/2009 0.58 0.60 0.56 0.59 94,897 + +1.72% 5 Stars: Appealing
11/11/2009 0.58 0.59 0.56 0.58 144,905 - -1.69% 5 Stars: Appealing
11/10/2009 0.59 0.59 0.57 0.59 70,736 + +0.02% 5 Stars: Appealing
11/09/2009 0.60 0.60 0.57 0.59 83,331 + +1.71% 5 Stars: Appealing
11/06/2009 0.57 0.58 0.56 0.58 96,950 + +1.75% 5 Stars: Appealing
11/05/2009 0.58 0.58 0.55 0.57 149,368 - -1.72% 5 Stars: Appealing
11/04/2009 0.59 0.59 0.56 0.58 127,547 + +3.57% 5 Stars: Appealing
11/03/2009 0.53 0.57 0.52 0.56 171,272 + +5.66% 5 Stars: Appealing
11/02/2009 0.57 0.57 0.53 0.53 57,030 - -1.85% 5 Stars: Appealing
10/30/2009 0.55 0.55 0.51 0.54 83,800 - -1.82% 5 Stars: Appealing
10/29/2009 0.53 0.56 0.53 0.55 75,620 + +1.85% 5 Stars: Appealing
10/28/2009 0.55 0.55 0.51 0.54 93,697 - -3.57% 5 Stars: Appealing
10/27/2009 0.57 0.60 0.55 0.56 61,110 - 0.00% 5 Stars: Appealing
10/26/2009 0.53 0.56 0.51 0.56 148,377 + +5.66% 5 Stars: Appealing
10/23/2009 0.53 0.53 0.50 0.53 189,913 - -0.04% 5 Stars: Appealing
10/22/2009 0.55 0.56 0.52 0.53 94,354 - -5.15% 5 Stars: Appealing
10/21/2009 0.56 0.57 0.53 0.56 107,393 + +1.64% 5 Stars: Appealing
10/20/2009 0.56 0.58 0.54 0.55 69,896 - -3.51% 5 Stars: Appealing
10/19/2009 0.55 0.59 0.55 0.57 80,296 - -1.72% 5 Stars: Appealing
10/16/2009 0.55 0.59 0.55 0.58 118,614 - -0.68% 5 Stars: Appealing
10/15/2009 0.60 0.60 0.54 0.58 95,400 - -7.30% 5 Stars: Appealing
10/14/2009 0.64 0.65 0.61 0.63 90,130 - -1.56% 5 Stars: Appealing
10/13/2009 0.55 0.65 0.53 0.64 181,638 + +6.67% 5 Stars: Appealing
10/12/2009 0.62 0.65 0.58 0.60 198,220 - -9.09% 5 Stars: Appealing
10/09/2009 0.69 0.73 0.58 0.66 634,173 - -9.59% 5 Stars: Appealing
10/08/2009 0.48 0.74 0.46 0.73 947,244 + +58.70% 5 Stars: Appealing
10/07/2009 0.45 0.47 0.41 0.46 67,300 + +0.02% 5 Stars: Appealing
10/06/2009 0.41 0.47 0.41 0.46 73,676 + +14.97% 5 Stars: Appealing
10/05/2009 0.40 0.41 0.39 0.40 93,576 - -4.69% 5 Stars: Appealing
10/02/2009 0.42 0.43 0.40 0.42 130,886 - -0.07% 5 Stars: Appealing
10/01/2009 0.42 0.43 0.40 0.42 69,626 - -2.10% 5 Stars: Appealing
09/30/2009 0.43 0.44 0.42 0.43 72,910 - -0.23% 5 Stars: Appealing
09/29/2009 0.45 0.45 0.43 0.43 106,145 - -6.52% 5 Stars: Appealing
09/28/2009 0.44 0.48 0.44 0.46 40,089 + +4.57% 5 Stars: Appealing
09/25/2009 0.42 0.45 0.41 0.44 134,120 + +4.49% 5 Stars: Appealing
09/24/2009 0.46 0.49 0.41 0.42 230,240 - -8.48% 5 Stars: Appealing
09/23/2009 0.50 0.50 0.46 0.46 184,491 - -6.10% 5 Stars: Appealing
09/22/2009 0.46 0.49 0.45 0.49 134,034 + +6.73% 5 Stars: Appealing
09/21/2009 0.40 0.46 0.39 0.46 127,480 + +17.69% 5 Stars: Appealing
09/18/2009 0.38 0.39 0.37 0.39 112,238 + +8.33% 5 Stars: Appealing
09/17/2009 0.37 0.39 0.35 0.36 119,850 - 0.00% 5 Stars: Appealing