Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 22.33 22.63 22.00 22.41 283,364 + +1.08% 5 Stars: Appealing
02/08/2010 22.50 22.60 22.12 22.17 199,688 - -2.25% 5 Stars: Appealing
02/05/2010 22.98 23.06 22.24 22.68 252,717 - -1.35% 5 Stars: Appealing
02/04/2010 23.64 23.78 22.96 22.99 233,324 - -3.57% 5 Stars: Appealing
02/03/2010 24.53 24.60 23.60 23.84 315,324 - -3.44% 5 Stars: Appealing
02/02/2010 24.85 24.87 24.44 24.69 162,329 - -0.84% 5 Stars: Appealing
02/01/2010 24.67 24.90 24.45 24.90 163,464 + +1.26% 5 Stars: Appealing
01/29/2010 24.47 24.83 24.27 24.59 334,654 + +1.19% 5 Stars: Appealing
01/28/2010 24.69 24.79 24.14 24.30 160,081 - -1.22% 5 Stars: Appealing
01/27/2010 24.25 24.70 24.00 24.60 150,929 + +1.11% 5 Stars: Appealing
01/26/2010 24.38 24.63 24.15 24.33 113,103 - -0.90% 5 Stars: Appealing
01/25/2010 24.60 24.65 24.13 24.55 139,915 + +0.53% 5 Stars: Appealing
01/22/2010 24.79 25.22 24.37 24.42 109,666 - -1.69% 5 Stars: Appealing
01/21/2010 25.38 25.59 24.64 24.84 184,381 - -1.66% 5 Stars: Appealing
01/20/2010 25.46 25.48 25.06 25.26 142,481 - -1.94% 5 Stars: Appealing
01/19/2010 25.53 25.94 25.38 25.76 111,796 + +1.02% 5 Stars: Appealing
01/15/2010 26.05 26.05 24.75 25.50 154,379 - -1.81% 5 Stars: Appealing
01/14/2010 25.80 26.05 25.70 25.97 52,206 + +0.08% 5 Stars: Appealing
01/13/2010 25.76 26.02 25.44 25.95 61,152 + +0.97% 5 Stars: Appealing
01/12/2010 26.03 26.18 25.49 25.70 105,779 - -2.39% 5 Stars: Appealing
01/11/2010 26.57 26.62 26.15 26.33 70,287 - -0.57% 5 Stars: Appealing
01/08/2010 26.15 26.49 26.13 26.48 62,708 + +0.76% 5 Stars: Appealing
01/07/2010 26.00 26.34 25.69 26.28 164,029 + +1.31% 5 Stars: Appealing
01/06/2010 25.93 26.34 25.81 25.94 180,485 + +0.12% 5 Stars: Appealing
01/05/2010 25.42 26.04 25.02 25.91 218,464 + +1.89% 5 Stars: Appealing
01/04/2010 25.26 25.45 25.05 25.43 97,655 + +2.38% 5 Stars: Appealing
12/31/2009 25.12 25.30 24.81 24.84 74,188 - -1.43% 5 Stars: Appealing
12/30/2009 24.95 25.30 24.91 25.20 53,386 + +0.20% 5 Stars: Appealing
12/29/2009 25.28 25.37 25.03 25.15 58,733 - -0.04% 5 Stars: Appealing
12/28/2009 25.52 25.58 24.88 25.16 61,018 - -1.29% 5 Stars: Appealing
12/24/2009 25.30 25.49 25.30 25.49 11,158 + +0.91% 5 Stars: Appealing
12/23/2009 25.13 25.51 24.75 25.26 74,231 + +0.92% 5 Stars: Appealing
12/22/2009 24.82 25.23 24.79 25.03 85,948 + +0.81% 5 Stars: Appealing
12/21/2009 24.83 25.00 24.65 24.83 83,647 + +0.36% 5 Stars: Appealing
12/18/2009 24.43 24.94 24.00 24.74 766,098 + +2.49% 5 Stars: Appealing
12/17/2009 24.40 24.45 23.54 24.14 166,469 - -1.51% 5 Stars: Appealing
12/16/2009 24.73 24.99 24.09 24.51 150,618 - -0.08% 5 Stars: Appealing
12/15/2009 25.06 25.17 24.49 24.53 209,446 - -2.11% 5 Stars: Appealing
12/14/2009 24.45 25.09 24.13 25.06 108,899 + +3.30% 5 Stars: Appealing
12/11/2009 24.17 24.58 23.85 24.26 62,591 + +0.71% 5 Stars: Appealing
12/10/2009 24.39 24.77 23.90 24.09 77,186 - -0.95% 5 Stars: Appealing
12/09/2009 24.17 24.39 23.73 24.32 90,994 + +1.00% 5 Stars: Appealing
12/08/2009 24.16 24.40 23.71 24.08 71,721 - -1.39% 5 Stars: Appealing
12/07/2009 24.07 24.55 23.84 24.42 231,888 + +1.16% 5 Stars: Appealing
12/04/2009 24.07 24.42 23.43 24.14 159,361 + +2.68% 5 Stars: Appealing
12/03/2009 24.09 24.29 23.49 23.51 108,470 - -1.76% 5 Stars: Appealing
12/02/2009 23.70 24.36 23.54 23.93 115,067 + +0.84% 5 Stars: Appealing
12/01/2009 23.80 23.94 23.50 23.73 190,493 + +0.94% 5 Stars: Appealing
11/30/2009 23.20 23.59 22.55 23.51 171,676 + +0.94% 5 Stars: Appealing
11/27/2009 23.24 23.89 23.24 23.29 62,187 - -3.60% 5 Stars: Appealing
11/25/2009 24.55 24.61 24.08 24.16 115,644 - -1.35% 5 Stars: Appealing
11/24/2009 25.00 25.00 24.07 24.49 83,292 - -1.69% 5 Stars: Appealing
11/23/2009 24.98 25.51 24.72 24.91 100,881 + +1.38% 5 Stars: Appealing
11/20/2009 24.28 24.62 24.15 24.57 100,012 + +0.16% 5 Stars: Appealing
11/19/2009 25.06 25.13 24.09 24.53 109,563 - -3.31% 5 Stars: Appealing
11/18/2009 25.43 25.54 24.91 25.37 96,186 - -0.28% 5 Stars: Appealing
11/17/2009 25.42 25.56 24.95 25.44 90,265 - -0.20% 5 Stars: Appealing
11/16/2009 24.38 25.65 24.20 25.49 180,265 + +5.86% 5 Stars: Appealing
11/13/2009 24.26 24.26 23.54 24.08 103,816 - -0.33% 5 Stars: Appealing
11/12/2009 24.67 25.03 24.08 24.16 120,402 - -2.38% 5 Stars: Appealing
11/11/2009 24.59 24.77 24.35 24.75 101,534 + +2.02% 5 Stars: Appealing
11/10/2009 24.54 24.90 24.07 24.26 111,582 - -1.98% 5 Stars: Appealing
11/09/2009 24.51 24.75 24.35 24.75 104,868 + +1.89% 5 Stars: Appealing
11/06/2009 23.89 24.50 23.83 24.29 118,172 + +0.37% 5 Stars: Appealing
11/05/2009 23.45 24.27 23.26 24.20 148,507 + +4.40% 5 Stars: Appealing
11/04/2009 24.33 24.52 23.03 23.18 303,041 - -4.14% 5 Stars: Appealing
11/03/2009 23.68 24.23 23.52 24.18 208,451 + +1.34% 5 Stars: Appealing
11/02/2009 23.78 24.34 23.11 23.86 242,113 + +0.85% 5 Stars: Appealing
10/30/2009 24.46 24.59 23.28 23.66 233,059 - -3.63% 5 Stars: Appealing
10/29/2009 24.67 24.99 24.41 24.55 121,670 + +0.99% 5 Stars: Appealing
10/28/2009 24.83 25.36 24.25 24.31 176,546 - -2.57% 5 Stars: Appealing
10/27/2009 25.41 25.79 24.69 24.95 149,737 - -1.73% 5 Stars: Appealing
10/26/2009 25.83 26.50 25.16 25.39 161,145 - -1.28% 5 Stars: Appealing
10/23/2009 26.70 26.87 25.55 25.72 153,308 - -3.60% 5 Stars: Appealing
10/22/2009 25.62 26.72 25.28 26.68 225,443 + +3.73% 5 Stars: Appealing
10/21/2009 26.19 27.11 25.62 25.72 266,939 - -1.83% 5 Stars: Appealing
10/20/2009 27.47 27.75 25.68 26.20 261,521 + +0.92% 5 Stars: Appealing
10/19/2009 25.97 26.14 25.54 25.96 175,395 + +0.82% 5 Stars: Appealing
10/16/2009 25.74 25.99 25.32 25.75 151,514 - -0.58% 4 Stars: Appealing
10/15/2009 25.52 25.97 25.29 25.90 147,984 + +0.62% 4 Stars: Appealing
10/14/2009 25.30 25.77 25.18 25.74 93,697 + +3.12% 4 Stars: Appealing
10/13/2009 24.94 25.14 24.53 24.96 110,970 - -0.24% 4 Stars: Appealing
10/12/2009 24.87 25.30 24.75 25.02 96,127 + +0.89% 4 Stars: Appealing
10/09/2009 23.97 24.88 23.89 24.80 135,352 + +3.25% 4 Stars: Appealing
10/08/2009 24.06 24.45 23.82 24.02 172,884 + +0.97% 4 Stars: Appealing
10/07/2009 23.81 24.01 23.45 23.79 117,278 - -0.79% 5 Stars: Appealing
10/06/2009 23.88 24.06 23.68 23.98 85,948 + +1.31% 5 Stars: Appealing
10/05/2009 23.41 23.71 23.05 23.67 115,743 + +1.54% 5 Stars: Appealing
10/02/2009 23.15 23.43 22.89 23.31 120,056 - -0.72% 5 Stars: Appealing
10/01/2009 23.84 23.84 23.37 23.48 147,459 - -1.63% 5 Stars: Appealing
09/30/2009 24.67 24.67 23.70 23.87 207,827 - -2.89% 5 Stars: Appealing
09/29/2009 24.91 25.06 24.54 24.58 95,793 - -1.36% 5 Stars: Appealing
09/28/2009 24.55 25.25 24.40 24.92 82,854 + +1.84% 5 Stars: Appealing
09/25/2009 24.70 24.99 24.36 24.47 72,530 - -1.57% 5 Stars: Appealing
09/24/2009 25.36 25.42 24.58 24.86 155,611 - -1.66% 5 Stars: Appealing
09/23/2009 25.33 25.62 25.00 25.28 131,729 - -0.28% 5 Stars: Appealing
09/22/2009 25.37 25.46 24.99 25.35 121,521 + +1.16% 5 Stars: Appealing
09/21/2009 24.72 25.33 24.72 25.06 166,036 - -0.24% 5 Stars: Appealing
09/18/2009 25.50 25.80 25.09 25.12 365,256 - -1.72% 5 Stars: Appealing
09/17/2009 25.38 25.80 25.29 25.56 146,425 + +0.83% 5 Stars: Appealing