Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 15.95 15.95 15.95 15.95 0 + +1.98% 5 Stars: Appealing
02/08/2010 15.64 15.64 15.64 15.64 0 + +0.06% 5 Stars: Appealing
02/05/2010 15.63 15.63 15.63 15.63 0 - -1.26% 5 Stars: Appealing
02/04/2010 15.83 15.83 15.83 15.83 0 - -3.36% 5 Stars: Appealing
02/03/2010 16.38 16.38 16.38 16.38 0 + +1.24% 5 Stars: Appealing
02/02/2010 16.18 16.18 16.18 16.18 0 - -0.37% 5 Stars: Appealing
02/01/2010 16.24 16.24 16.24 16.24 0 + +2.01% 5 Stars: Appealing
01/29/2010 15.92 15.92 15.92 15.92 0 + +1.53% 5 Stars: Appealing
01/28/2010 15.68 15.68 15.68 15.68 0 - 0.00% 5 Stars: Appealing
01/27/2010 15.68 15.68 15.68 15.68 0 - -2.55% 5 Stars: Appealing
01/26/2010 16.09 16.09 16.09 16.09 0 - -0.98% 5 Stars: Appealing
01/25/2010 16.25 16.25 16.25 16.25 0 + +0.31% 5 Stars: Appealing
01/22/2010 16.20 16.20 16.20 16.20 0 - -1.82% 5 Stars: Appealing
01/21/2010 16.50 16.50 16.50 16.50 0 - -2.77% 5 Stars: Appealing
01/20/2010 16.97 16.97 16.97 16.97 0 - -1.28% 5 Stars: Appealing
01/19/2010 17.19 17.19 17.19 17.19 0 + +1.36% 5 Stars: Appealing
01/15/2010 16.96 16.96 16.96 16.96 0 - -1.22% 5 Stars: Appealing
01/14/2010 17.17 17.17 17.17 17.17 0 + +0.53% 5 Stars: Appealing
01/13/2010 17.08 17.08 17.08 17.08 0 + +1.18% 5 Stars: Appealing
01/12/2010 16.88 16.88 16.88 16.88 0 - -1.23% 5 Stars: Appealing
01/11/2010 17.09 17.09 17.09 17.09 0 + +1.12% 5 Stars: Appealing
01/08/2010 16.90 16.90 16.90 16.90 0 - -0.59% 5 Stars: Appealing
01/07/2010 17.00 17.00 17.00 17.00 0 - -0.12% 5 Stars: Appealing
01/06/2010 17.02 17.02 17.02 17.02 0 + +1.37% 5 Stars: Appealing
01/05/2010 16.79 16.79 16.79 16.79 0 + +0.72% 5 Stars: Appealing
01/04/2010 16.67 16.67 16.67 16.67 0 + +2.33% 5 Stars: Appealing
12/31/2009 16.29 16.29 16.29 16.29 0 + +0.25% 5 Stars: Appealing
12/30/2009 16.25 16.25 16.25 16.25 0 + +0.31% 5 Stars: Appealing
12/29/2009 16.20 16.20 16.20 16.20 0 + +0.06% 5 Stars: Appealing
12/28/2009 16.19 16.19 16.19 16.19 0 - 0.00% 5 Stars: Appealing
12/24/2009 16.19 16.19 16.19 16.19 0 + +1.19% 5 Stars: Appealing
12/23/2009 16.00 16.00 16.00 16.00 0 + +1.46% 5 Stars: Appealing
12/22/2009 15.77 15.77 15.77 15.77 0 + +0.45% 5 Stars: Appealing
12/21/2009 15.70 15.70 15.70 15.70 0 - -0.06% 5 Stars: Appealing
12/18/2009 15.71 15.71 15.71 15.71 0 - -0.19% 5 Stars: Appealing
12/17/2009 15.74 15.74 15.74 15.74 0 - 0.00% 5 Stars: Appealing
12/16/2009 15.74 15.74 15.74 15.74 0 - -0.06% 5 Stars: Appealing
12/15/2009 15.75 15.75 15.75 15.75 0 - -1.32% 5 Stars: Appealing
12/14/2009 15.96 15.96 15.96 15.96 0 - -0.93% 5 Stars: Appealing
12/11/2009 16.11 16.11 16.11 16.11 0 - -0.43% 5 Stars: Appealing
12/10/2009 16.18 16.18 16.18 16.18 0 + +0.31% 5 Stars: Appealing
12/09/2009 16.13 16.13 16.13 16.13 0 - -0.98% 5 Stars: Appealing
12/08/2009 16.29 16.29 16.29 16.29 0 + +0.31% 5 Stars: Appealing
12/07/2009 16.24 16.24 16.24 16.24 0 - -1.81% 5 Stars: Appealing
12/04/2009 16.54 16.54 16.54 16.54 0 - -0.06% 5 Stars: Appealing
12/03/2009 16.55 16.55 16.55 16.55 0 + +0.12% 5 Stars: Appealing
12/02/2009 16.53 16.53 16.53 16.53 0 + +0.18% 5 Stars: Appealing
12/01/2009 16.50 16.50 16.50 16.50 0 + +2.36% 5 Stars: Appealing
11/30/2009 16.12 16.12 16.12 16.12 0 + +1.26% 5 Stars: Appealing
11/27/2009 15.92 15.92 15.92 15.92 0 - -2.69% 5 Stars: Appealing
11/25/2009 16.36 16.36 16.36 16.36 0 + +0.86% 5 Stars: Appealing
11/24/2009 16.22 16.22 16.22 16.22 0 - -0.18% 5 Stars: Appealing
11/23/2009 16.25 16.25 16.25 16.25 0 + +1.31% 5 Stars: Appealing
11/20/2009 16.04 16.04 16.04 16.04 0 + +1.58% 5 Stars: Appealing
11/19/2009 15.79 15.79 15.79 15.79 0 - -2.83% 5 Stars: Appealing
11/18/2009 16.25 16.25 16.25 16.25 0 + +0.12% 5 Stars: Appealing
11/17/2009 16.23 16.23 16.23 16.23 0 - -0.18% 5 Stars: Appealing
11/16/2009 16.26 16.26 16.26 16.26 0 + +1.75% 5 Stars: Appealing
11/13/2009 15.98 15.98 15.98 15.98 0 + +1.46% 5 Stars: Appealing
11/12/2009 15.75 15.75 15.75 15.75 0 - -1.75% 5 Stars: Appealing
11/11/2009 16.03 16.03 16.03 16.03 0 + +2.10% 5 Stars: Appealing
11/10/2009 15.70 15.70 15.70 15.70 0 - -0.63% 5 Stars: Appealing
11/09/2009 15.80 15.80 15.80 15.80 0 + +2.93% 5 Stars: Appealing
11/06/2009 15.35 15.35 15.35 15.35 0 + +1.52% 5 Stars: Appealing
11/05/2009 15.12 15.12 15.12 15.12 0 + +2.16% 5 Stars: Appealing
11/04/2009 14.80 14.80 14.80 14.80 0 + +2.14% 5 Stars: Appealing
11/03/2009 14.49 14.49 14.49 14.49 0 - -1.43% 5 Stars: Appealing
11/02/2009 14.70 14.70 14.70 14.70 0 + +0.55% 5 Stars: Appealing
10/30/2009 14.62 14.62 14.62 14.62 0 - -1.75% 5 Stars: Appealing
10/29/2009 14.88 14.88 14.88 14.88 0 + +0.81% 5 Stars: Appealing
10/28/2009 14.76 14.76 14.76 14.76 0 - -1.07% 5 Stars: Appealing
10/27/2009 14.92 14.92 14.92 14.92 0 - -2.61% 5 Stars: Appealing
10/26/2009 15.32 15.32 15.32 15.32 0 - -1.29% 5 Stars: Appealing
10/23/2009 15.52 15.52 15.52 15.52 0 + +0.26% 5 Stars: Appealing
10/22/2009 15.48 15.48 15.48 15.48 0 - -0.90% 5 Stars: Appealing
10/21/2009 15.62 15.62 15.62 15.62 0 - -1.82% 5 Stars: Appealing
10/20/2009 15.91 15.91 15.91 15.91 0 - -0.69% 5 Stars: Appealing
10/19/2009 16.02 16.02 16.02 16.02 0 + +1.20% 5 Stars: Appealing
10/16/2009 15.83 15.83 15.83 15.83 0 + +0.13% 5 Stars: Appealing
10/15/2009 15.81 15.81 15.81 15.81 0 - -0.19% 5 Stars: Appealing
10/14/2009 15.84 15.84 15.84 15.84 0 + +2.66% 5 Stars: Appealing
10/13/2009 15.43 15.43 15.43 15.43 0 - -0.06% 5 Stars: Appealing
10/12/2009 15.44 15.44 15.44 15.44 0 + +0.59% 5 Stars: Appealing
10/09/2009 15.35 15.35 15.35 15.35 0 + +0.20% 5 Stars: Appealing
10/07/2009 15.32 15.32 15.32 15.32 0 + +1.79% 5 Stars: Appealing
10/06/2009 15.05 15.05 15.05 15.05 0 + +1.14% 5 Stars: Appealing
10/05/2009 14.88 14.88 14.88 14.88 0 + +0.68% 5 Stars: Appealing
10/02/2009 14.78 14.78 14.78 14.78 0 - -0.40% 5 Stars: Appealing
10/01/2009 14.84 14.84 14.84 14.84 0 - -0.27% 5 Stars: Appealing
09/30/2009 14.88 14.88 14.88 14.88 0 + +0.61% 5 Stars: Appealing
09/29/2009 14.79 14.79 14.79 14.79 0 + +0.54% 5 Stars: Appealing
09/28/2009 14.71 14.71 14.71 14.71 0 + +0.55% 5 Stars: Appealing
09/25/2009 14.63 14.63 14.63 14.63 0 + +0.27% 5 Stars: Appealing
09/24/2009 14.59 14.59 14.59 14.59 0 + +0.48% 5 Stars: Appealing
09/23/2009 14.52 14.52 14.52 14.52 0 - -1.02% 5 Stars: Appealing
09/22/2009 14.67 14.67 14.67 14.67 0 + +0.62% 5 Stars: Appealing
09/21/2009 14.58 14.58 14.58 14.58 0 - -0.21% 5 Stars: Appealing
09/18/2009 14.61 14.61 14.61 14.61 0 + +0.83% 5 Stars: Appealing
09/17/2009 14.49 14.49 14.49 14.49 0 - -0.14% 5 Stars: Appealing
09/16/2009 14.51 14.51 14.51 14.51 0 + +2.18% 5 Stars: Appealing