Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 7.45 7.45 7.33 7.38 18,081 + +0.14% 5 Stars: Appealing
02/08/2010 7.36 7.41 7.35 7.37 6,524 - -0.14% 5 Stars: Appealing
02/05/2010 7.54 7.54 7.36 7.38 15,106 - -1.07% 5 Stars: Appealing
02/04/2010 7.75 7.75 7.45 7.46 12,092 - -5.57% 5 Stars: Appealing
02/03/2010 7.79 7.96 7.79 7.90 8,386 + +2.33% 5 Stars: Appealing
02/02/2010 7.86 7.86 7.63 7.72 3,567 - -0.90% 5 Stars: Appealing
02/01/2010 7.38 7.85 7.36 7.79 18,418 + +5.27% 5 Stars: Appealing
01/29/2010 7.41 7.68 7.40 7.40 15,741 - -0.40% 5 Stars: Appealing
01/28/2010 7.50 7.59 7.40 7.43 5,953 - -0.40% 5 Stars: Appealing
01/27/2010 7.51 7.51 7.46 7.46 2,066 - -0.67% 5 Stars: Appealing
01/26/2010 7.54 7.67 7.47 7.51 21,196 - -0.66% 5 Stars: Appealing
01/25/2010 7.72 7.83 7.46 7.56 43,247 - -1.56% 5 Stars: Appealing
01/22/2010 7.55 7.80 7.55 7.68 24,119 + +2.26% 5 Stars: Appealing
01/21/2010 7.60 7.60 7.50 7.51 10,298 - -1.44% 5 Stars: Appealing
01/20/2010 7.70 7.70 7.57 7.62 1,100 - -3.42% 5 Stars: Appealing
01/19/2010 7.78 7.98 7.57 7.89 16,147 - -0.13% 5 Stars: Appealing
01/15/2010 7.95 7.95 7.71 7.90 11,248 - -1.13% 5 Stars: Appealing
01/14/2010 7.82 8.00 7.77 7.99 15,921 + +2.83% 5 Stars: Appealing
01/13/2010 7.64 7.98 7.40 7.77 26,159 + +3.19% 5 Stars: Appealing
01/12/2010 7.51 7.74 7.50 7.53 11,883 - -2.59% 5 Stars: Appealing
01/11/2010 7.90 7.90 7.66 7.73 18,711 - -0.13% 5 Stars: Appealing
01/08/2010 7.68 7.96 7.55 7.74 20,849 - -2.76% 5 Stars: Appealing
01/07/2010 7.71 8.04 7.66 7.96 35,573 + +2.18% 5 Stars: Appealing
01/06/2010 7.64 7.88 7.63 7.79 17,623 + +0.91% 5 Stars: Appealing
01/05/2010 7.76 7.76 7.62 7.72 11,670 + +0.39% 5 Stars: Appealing
01/04/2010 7.59 7.70 7.48 7.69 31,223 + +4.34% 5 Stars: Appealing
12/31/2009 6.97 7.45 6.97 7.37 19,740 + +4.49% 5 Stars: Appealing
12/30/2009 7.20 7.20 7.02 7.05 75,423 - -2.72% 5 Stars: Appealing
12/29/2009 7.55 7.66 7.25 7.25 29,701 - -4.06% 5 Stars: Appealing
12/28/2009 7.72 7.72 7.49 7.56 26,624 - -1.11% 5 Stars: Appealing
12/24/2009 7.58 7.75 7.45 7.64 31,843 + +1.08% 5 Stars: Appealing
12/23/2009 7.67 7.67 7.50 7.56 10,811 + +0.27% 5 Stars: Appealing
12/22/2009 7.73 7.73 7.51 7.54 14,950 - -1.44% 5 Stars: Appealing
12/21/2009 7.68 7.75 7.59 7.65 17,908 - -1.16% 5 Stars: Appealing
12/18/2009 7.70 7.75 7.37 7.74 14,629 + +3.20% 5 Stars: Appealing
12/17/2009 7.66 7.73 7.50 7.50 16,303 - -1.45% 5 Stars: Appealing
12/16/2009 7.42 7.80 7.42 7.61 18,002 + +2.70% 5 Stars: Appealing
12/15/2009 7.36 7.42 7.32 7.41 5,246 + +0.54% 5 Stars: Appealing
12/14/2009 7.39 7.50 7.25 7.37 15,056 + +1.38% 5 Stars: Appealing
12/11/2009 7.27 7.31 7.18 7.27 27,398 + +0.28% 5 Stars: Appealing
12/10/2009 7.25 7.41 7.25 7.25 28,278 - 0.00% 5 Stars: Appealing
12/09/2009 7.55 7.55 6.61 7.25 58,869 + +2.56% 5 Stars: Appealing
12/08/2009 7.09 7.14 6.90 7.07 18,038 - -0.92% 5 Stars: Appealing
12/07/2009 7.00 7.24 6.63 7.14 66,983 + +1.49% 5 Stars: Appealing
12/04/2009 6.93 7.39 6.93 7.03 41,356 + +1.59% 5 Stars: Appealing
12/03/2009 7.05 7.07 6.61 6.92 63,378 - -1.84% 5 Stars: Appealing
12/02/2009 7.05 7.10 7.05 7.05 10,248 - -0.98% 5 Stars: Appealing
12/01/2009 7.16 7.21 7.10 7.12 15,762 - -0.14% 5 Stars: Appealing
11/30/2009 7.14 7.17 7.12 7.13 11,044 + +0.42% 5 Stars: Appealing
11/27/2009 7.06 7.13 7.04 7.10 13,744 - -0.28% 5 Stars: Appealing
11/25/2009 7.03 7.16 7.03 7.12 5,920 - -0.00% 5 Stars: Appealing
11/24/2009 7.15 7.20 7.08 7.12 5,745 - -0.42% 5 Stars: Appealing
11/23/2009 7.14 7.25 7.14 7.15 8,150 + +0.42% 5 Stars: Appealing
11/20/2009 7.24 7.24 7.02 7.12 38,418 - -1.93% 5 Stars: Appealing
11/19/2009 7.27 7.27 7.15 7.26 23,618 - 0.00% 5 Stars: Appealing
11/18/2009 7.30 7.30 7.25 7.26 13,043 - -2.16% 5 Stars: Appealing
11/17/2009 7.25 7.42 7.24 7.42 12,934 + +1.23% 5 Stars: Appealing
11/16/2009 7.24 7.42 7.14 7.33 10,839 + +0.96% 5 Stars: Appealing
11/13/2009 7.33 7.60 7.25 7.26 28,301 + +0.14% 5 Stars: Appealing
11/12/2009 7.50 7.50 7.25 7.25 23,119 - -3.07% 5 Stars: Appealing
11/11/2009 7.50 7.50 7.38 7.48 23,426 - -0.27% 5 Stars: Appealing
11/10/2009 7.33 7.50 7.22 7.50 17,210 + +1.35% 5 Stars: Appealing
11/09/2009 7.35 7.40 7.28 7.40 12,639 + +1.09% 5 Stars: Appealing
11/06/2009 7.27 7.46 7.17 7.32 10,016 - -0.54% 5 Stars: Appealing
11/05/2009 7.25 7.38 7.23 7.36 4,928 + +0.82% 5 Stars: Appealing
11/04/2009 7.18 7.34 7.18 7.30 38,582 + +1.11% 5 Stars: Appealing
11/03/2009 7.31 7.37 7.14 7.22 25,121 - -0.82% 5 Stars: Appealing
11/02/2009 7.19 7.43 7.15 7.28 30,515 + +0.41% 5 Stars: Appealing
10/30/2009 7.23 7.48 7.23 7.25 24,384 + +0.28% 5 Stars: Appealing
10/29/2009 7.12 7.39 7.05 7.23 17,727 + +1.12% 5 Stars: Appealing
10/28/2009 7.68 7.68 7.11 7.15 104,910 - -8.68% 5 Stars: Appealing
10/27/2009 7.98 8.26 7.74 7.83 52,313 - -1.88% 5 Stars: Appealing
10/26/2009 7.78 8.43 7.75 7.98 172,024 + +5.28% 5 Stars: Appealing
10/23/2009 7.11 7.59 7.05 7.58 147,077 + +8.28% 5 Stars: Appealing
10/22/2009 6.90 7.09 6.90 7.00 87,180 + +1.74% 5 Stars: Appealing
10/21/2009 6.72 7.05 6.72 6.88 65,350 + +1.91% 5 Stars: Appealing
10/20/2009 7.01 7.03 6.71 6.75 19,348 - -4.24% 5 Stars: Appealing
10/19/2009 7.15 7.15 6.92 7.05 33,106 - -0.56% 5 Stars: Appealing
10/16/2009 6.94 7.18 6.91 7.09 18,197 + +1.29% 5 Stars: Appealing
10/15/2009 7.00 7.15 6.71 7.00 53,519 - 0.00% 5 Stars: Appealing
10/14/2009 6.88 7.00 6.84 7.00 32,717 + +1.60% 5 Stars: Appealing
10/13/2009 6.95 7.00 6.76 6.89 66,570 - -1.15% 5 Stars: Appealing
10/12/2009 6.85 7.00 6.85 6.97 48,080 + +3.11% 5 Stars: Appealing
10/09/2009 6.70 6.80 6.66 6.76 53,180 - -0.44% 5 Stars: Appealing
10/08/2009 6.51 6.79 6.51 6.79 169,882 + +2.88% 5 Stars: Appealing
10/07/2009 6.35 6.74 6.35 6.60 30,170 + +2.96% 5 Stars: Appealing
10/06/2009 6.30 6.50 6.30 6.41 32,667 + +1.75% 5 Stars: Appealing
10/05/2009 6.23 6.35 6.22 6.30 27,762 + +0.80% 5 Stars: Appealing
10/02/2009 6.04 6.35 6.03 6.25 90,063 + +1.46% 5 Stars: Appealing
10/01/2009 6.18 6.22 5.99 6.16 96,231 - -0.64% 5 Stars: Appealing
09/30/2009 5.98 6.35 5.89 6.20 86,050 + +3.33% 5 Stars: Appealing
09/29/2009 5.95 6.06 5.90 6.00 31,081 + +0.17% 5 Stars: Appealing
09/28/2009 5.95 6.00 5.89 5.99 50,973 + +0.17% 5 Stars: Appealing
09/25/2009 6.03 6.03 5.91 5.98 31,282 - -0.33% 5 Stars: Appealing
09/24/2009 6.00 6.03 5.98 6.00 30,474 - -0.66% 5 Stars: Appealing
09/23/2009 6.17 6.19 6.03 6.04 32,487 - -3.05% 5 Stars: Appealing
09/22/2009 6.03 6.30 6.03 6.23 27,140 + +4.18% 5 Stars: Appealing
09/21/2009 6.02 6.13 5.98 5.98 28,504 - -1.64% 5 Stars: Appealing
09/18/2009 6.08 6.44 6.04 6.08 31,381 - -0.16% 5 Stars: Appealing
09/17/2009 6.30 6.34 6.00 6.09 57,247 - -2.56% 5 Stars: Appealing