Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 72.20 73.80 71.14 73.03 504,748 + +3.69% 5 Stars: Appealing
02/08/2010 70.19 71.78 69.07 70.43 419,930 + +0.20% 5 Stars: Appealing
02/05/2010 70.18 70.64 68.06 70.29 529,040 + +0.37% 5 Stars: Appealing
02/04/2010 72.51 72.51 70.03 70.03 479,446 - -4.41% 5 Stars: Appealing
02/03/2010 74.12 74.27 71.85 73.26 432,994 - -2.81% 5 Stars: Appealing
02/02/2010 73.75 75.90 73.44 75.38 415,634 + +3.08% 5 Stars: Appealing
02/01/2010 72.83 73.60 72.18 73.13 451,616 + +2.54% 5 Stars: Appealing
01/29/2010 72.21 73.11 71.08 71.32 474,986 - -0.14% 5 Stars: Appealing
01/28/2010 73.58 73.65 71.13 71.42 451,080 - -2.00% 5 Stars: Appealing
01/27/2010 74.71 74.71 71.59 72.88 714,852 - -3.12% 5 Stars: Appealing
01/26/2010 74.71 75.67 73.77 75.23 446,909 - -1.03% 5 Stars: Appealing
01/25/2010 76.43 77.31 75.84 76.01 285,364 + +0.62% 5 Stars: Appealing
01/22/2010 76.61 78.22 75.18 75.54 512,618 - -0.45% 5 Stars: Appealing
01/21/2010 78.20 79.28 75.22 75.88 616,076 - -3.68% 5 Stars: Appealing
01/20/2010 80.40 80.58 78.00 78.78 614,708 - -4.11% 5 Stars: Appealing
01/19/2010 80.41 83.06 80.18 82.16 657,606 + +3.00% 5 Stars: Appealing
01/15/2010 81.69 82.23 78.66 79.77 702,747 - -2.05% 5 Stars: Appealing
01/14/2010 80.39 82.03 80.26 81.44 425,773 + +0.04% 5 Stars: Appealing
01/13/2010 80.36 81.84 79.92 81.41 342,017 + +1.78% 5 Stars: Appealing
01/12/2010 80.56 80.94 79.46 79.99 309,833 - -2.31% 5 Stars: Appealing
01/11/2010 82.85 83.15 81.40 81.88 505,381 + +2.11% 4 Stars: Appealing
01/08/2010 78.42 80.30 78.21 80.19 402,267 + +1.51% 4 Stars: Appealing
01/07/2010 78.65 79.67 78.00 79.00 256,351 + +0.43% 4 Stars: Appealing
01/06/2010 78.83 79.93 78.45 78.66 435,540 - -0.53% 4 Stars: Appealing
01/05/2010 78.04 79.40 77.69 79.08 372,727 + +1.31% 4 Stars: Appealing
01/04/2010 77.08 78.85 77.00 78.06 388,766 + +5.82% 4 Stars: Appealing
12/31/2009 74.32 74.32 73.07 73.77 165,984 - -0.43% 4 Stars: Appealing
12/30/2009 74.88 75.29 73.87 74.09 214,409 - -0.40% 4 Stars: Appealing
12/29/2009 74.81 74.87 74.34 74.39 142,846 - -0.21% 5 Stars: Appealing
12/28/2009 74.31 74.90 73.95 74.55 141,648 + +0.39% 5 Stars: Appealing
12/24/2009 73.37 74.28 73.35 74.26 81,431 + +1.31% 4 Stars: Appealing
12/23/2009 73.03 73.79 72.26 73.30 206,299 - -1.52% 4 Stars: Appealing
12/22/2009 73.57 75.13 73.03 74.43 442,842 + +1.32% 4 Stars: Appealing
12/21/2009 73.83 74.07 72.90 73.46 452,697 + +0.42% 5 Stars: Appealing
12/18/2009 71.70 73.15 71.62 73.15 509,302 + +2.14% 4 Stars: Appealing
12/17/2009 72.97 73.01 71.37 71.62 501,227 - -2.86% 4 Stars: Appealing
12/16/2009 74.57 74.68 73.57 73.73 341,243 + +0.07% 5 Stars: Appealing
12/15/2009 73.72 74.11 73.13 73.68 531,833 - -1.48% 5 Stars: Appealing
12/14/2009 74.51 75.09 74.17 74.79 425,472 - -0.27% 5 Stars: Appealing
12/11/2009 75.09 75.45 74.53 74.99 375,567 - -0.07% 5 Stars: Appealing
12/10/2009 75.46 75.63 74.78 75.04 487,425 - -0.50% 5 Stars: Appealing
12/09/2009 74.79 75.59 73.33 75.42 446,955 + +0.32% 5 Stars: Appealing
12/08/2009 75.94 76.06 74.73 75.18 390,754 - -1.89% 5 Stars: Appealing
12/07/2009 75.92 77.01 75.92 76.63 272,937 + +0.24% 5 Stars: Appealing
12/04/2009 76.69 77.60 75.64 76.45 355,761 + +0.87% 5 Stars: Appealing
12/03/2009 77.20 77.74 75.60 75.79 449,422 - -1.83% 5 Stars: Appealing
12/02/2009 76.08 77.97 75.83 77.20 371,478 + +0.04% 5 Stars: Appealing
12/01/2009 75.88 77.48 75.88 77.17 408,932 + +3.17% 5 Stars: Appealing
11/30/2009 74.16 75.07 73.18 74.80 706,744 - -1.38% 5 Stars: Appealing
11/27/2009 74.25 76.70 74.08 75.85 227,920 - -2.09% 5 Stars: Appealing
11/25/2009 77.25 77.68 76.55 77.47 406,664 + +1.27% 5 Stars: Appealing
11/24/2009 77.32 77.45 75.80 76.50 527,083 - -1.37% 5 Stars: Appealing
11/23/2009 76.79 78.51 76.64 77.56 464,871 + +3.52% 5 Stars: Appealing
11/20/2009 73.04 75.14 72.97 74.92 490,060 + +1.75% 5 Stars: Appealing
11/19/2009 74.05 74.44 73.06 73.63 798,860 - -1.10% 5 Stars: Appealing
11/18/2009 74.61 74.75 73.40 74.45 461,230 + +0.96% 5 Stars: Appealing
11/17/2009 72.67 73.78 71.89 73.74 654,620 - -0.18% 5 Stars: Appealing
11/16/2009 72.43 73.99 72.37 73.87 473,499 + +2.64% 5 Stars: Appealing
11/13/2009 72.00 72.54 71.26 71.97 349,678 + +0.53% 5 Stars: Appealing
11/12/2009 71.94 72.54 71.41 71.59 558,071 - -0.10% 5 Stars: Appealing
11/11/2009 71.64 72.17 71.19 71.66 481,107 + +1.85% 5 Stars: Appealing
11/10/2009 69.78 70.68 69.65 70.36 488,019 + +0.96% 5 Stars: Appealing
11/09/2009 68.96 70.21 68.53 69.69 454,498 + +4.59% 5 Stars: Appealing
11/06/2009 66.27 67.66 66.18 66.63 235,651 - -0.31% 5 Stars: Appealing
11/05/2009 66.71 67.24 66.36 66.84 333,740 + +1.66% 5 Stars: Appealing
11/04/2009 66.43 67.26 65.47 65.75 483,364 - -0.18% 5 Stars: Appealing
11/03/2009 64.32 65.88 63.72 65.87 479,678 + +2.78% 5 Stars: Appealing
11/02/2009 64.00 65.88 63.48 64.09 558,253 + +2.25% 5 Stars: Appealing
10/30/2009 65.38 65.95 61.98 62.68 633,627 - -4.25% 5 Stars: Appealing
10/29/2009 64.89 66.00 64.86 65.46 468,442 + +3.53% 5 Stars: Appealing
10/28/2009 64.74 66.03 63.20 63.23 1,043,571 - -3.88% 5 Stars: Appealing
10/27/2009 67.66 68.08 65.46 65.78 1,170,582 - -0.15% 5 Stars: Appealing
10/26/2009 68.29 69.69 65.74 65.88 1,386,077 - -4.30% 5 Stars: Appealing
10/23/2009 70.26 70.27 68.43 68.84 783,914 - -1.77% 5 Stars: Appealing
10/22/2009 70.89 71.63 69.23 70.08 1,054,438 - -1.39% 5 Stars: Appealing
10/21/2009 72.12 73.55 71.05 71.07 1,185,949 - -3.24% 5 Stars: Appealing
10/20/2009 73.66 74.45 70.83 73.45 2,448,284 - -5.95% 5 Stars: Appealing
10/19/2009 77.21 79.19 76.30 78.10 613,557 + +3.16% 5 Stars: Appealing
10/16/2009 77.12 77.51 74.91 75.71 614,624 - -1.10% 5 Stars: Appealing
10/15/2009 75.47 77.07 75.31 76.55 456,136 + +1.66% 5 Stars: Appealing
10/14/2009 74.70 75.39 73.86 75.30 408,589 + +3.58% 5 Stars: Appealing
10/13/2009 73.87 74.40 72.52 72.70 392,015 + +0.06% 5 Stars: Appealing
10/12/2009 71.62 72.99 71.58 72.66 385,476 + +1.76% 5 Stars: Appealing
10/09/2009 71.31 71.67 70.02 71.40 382,989 - -0.83% 5 Stars: Appealing
10/08/2009 72.58 73.84 71.76 72.00 691,681 + +0.88% 5 Stars: Appealing
10/07/2009 71.75 72.00 70.45 71.37 541,974 - -1.19% 5 Stars: Appealing
10/06/2009 71.88 74.04 71.20 72.23 687,325 + +1.80% 5 Stars: Appealing
10/05/2009 71.39 71.55 70.05 70.95 638,122 + +0.08% 5 Stars: Appealing
10/02/2009 70.17 72.10 70.03 70.89 449,070 - -0.31% 5 Stars: Appealing
10/01/2009 71.92 72.57 70.64 71.11 693,521 - -2.24% 5 Stars: Appealing
09/30/2009 73.23 74.04 71.34 72.74 410,238 - -0.78% 5 Stars: Appealing
09/29/2009 73.25 73.84 72.51 73.31 257,505 + +0.14% 5 Stars: Appealing
09/28/2009 72.24 74.04 72.08 73.21 390,611 + +1.10% 5 Stars: Appealing
09/25/2009 72.19 73.66 72.19 72.41 453,112 - -0.58% 5 Stars: Appealing
09/24/2009 75.87 75.87 72.34 72.83 799,127 - -4.37% 5 Stars: Appealing
09/23/2009 77.41 77.83 75.83 76.16 404,530 - -1.84% 5 Stars: Appealing
09/22/2009 78.05 78.71 77.07 77.59 387,072 + +1.25% 4 Stars: Appealing
09/21/2009 75.98 77.68 75.41 76.63 251,923 - -0.61% 4 Stars: Appealing
09/18/2009 77.21 77.27 76.41 77.10 448,221 + +0.35% 5 Stars: Appealing
09/17/2009 77.76 77.76 75.95 76.83 312,823 - -1.28% 5 Stars: Appealing