Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 61.25 61.90 61.08 61.61 2,745,512 + +0.42% 4 Stars: Appealing
11/19/2009 61.80 61.94 60.99 61.35 2,233,624 - -1.02% 4 Stars: Appealing
11/18/2009 61.69 62.52 61.17 61.98 2,039,403 + +0.37% 4 Stars: Appealing
11/17/2009 62.05 62.28 61.49 61.75 3,313,611 - -0.56% 4 Stars: Appealing
11/16/2009 61.52 62.48 61.26 62.10 2,149,930 + +1.37% 4 Stars: Appealing
11/13/2009 61.48 61.91 61.03 61.26 1,894,565 - -0.02% 4 Stars: Appealing
11/12/2009 61.78 62.00 61.16 61.27 1,588,319 - -0.84% 4 Stars: Appealing
11/11/2009 62.31 62.49 61.20 61.79 2,168,063 - -0.50% 4 Stars: Appealing
11/10/2009 61.18 62.11 60.87 62.10 2,597,439 + +1.45% 4 Stars: Appealing
11/09/2009 60.51 61.34 60.29 61.21 3,248,503 + +0.94% 4 Stars: Appealing
11/06/2009 58.97 60.69 58.48 60.64 3,944,295 + +2.78% 4 Stars: Appealing
11/05/2009 57.60 59.68 57.08 59.00 7,222,790 + +0.53% 4 Stars: Appealing
11/04/2009 59.75 60.90 58.58 58.69 3,517,856 - -0.63% 4 Stars: Appealing
11/03/2009 58.92 59.69 57.48 59.06 3,635,970 + +2.57% 4 Stars: Appealing
11/02/2009 56.17 57.76 55.80 57.58 3,795,612 + +2.60% 4 Stars: Appealing
10/30/2009 56.71 57.38 56.02 56.12 2,525,257 - -1.54% 4 Stars: Appealing
10/29/2009 55.82 57.00 55.50 57.00 2,510,344 + +2.43% 4 Stars: Appealing
10/28/2009 56.57 56.83 55.62 55.65 2,309,304 - -1.99% 4 Stars: Appealing
10/27/2009 56.15 57.35 56.05 56.78 2,589,647 + +0.53% 4 Stars: Appealing
10/26/2009 57.19 57.79 56.20 56.48 1,910,706 - -1.38% 4 Stars: Appealing
10/23/2009 57.62 58.16 57.09 57.27 3,344,320 - -0.59% 4 Stars: Appealing
10/22/2009 56.84 57.83 56.37 57.61 2,657,408 + +1.82% 4 Stars: Appealing
10/21/2009 56.79 57.33 56.15 56.58 3,930,999 - -0.39% 4 Stars: Appealing
10/20/2009 57.45 57.71 56.76 56.80 2,462,672 - -1.01% 4 Stars: Appealing
10/19/2009 57.11 57.57 57.09 57.38 3,002,350 + +0.44% 4 Stars: Appealing
10/16/2009 56.37 57.38 56.26 57.13 2,706,822 + +1.03% 4 Stars: Appealing
10/15/2009 55.82 56.62 55.72 56.55 2,773,646 + +0.91% 4 Stars: Appealing
10/14/2009 55.40 56.25 55.23 56.04 2,383,655 + +0.99% 4 Stars: Appealing
10/13/2009 55.63 55.99 55.36 55.49 2,399,845 - -0.31% 4 Stars: Appealing
10/12/2009 55.45 55.80 55.40 55.66 1,633,224 + +0.16% 4 Stars: Appealing
10/09/2009 54.27 55.62 53.97 55.57 2,399,172 + +2.49% 4 Stars: Appealing
10/08/2009 54.90 55.00 54.11 54.22 1,884,997 - -0.59% 4 Stars: Appealing
10/07/2009 54.31 54.94 54.24 54.54 2,207,863 + +0.41% 4 Stars: Appealing
10/06/2009 54.01 55.00 53.78 54.32 1,814,306 + +0.24% 4 Stars: Appealing
10/05/2009 53.94 54.49 53.11 54.19 1,482,249 + +0.95% 4 Stars: Appealing
10/02/2009 53.68 54.03 53.11 53.68 2,967,839 - -0.59% 4 Stars: Appealing
10/01/2009 55.35 55.77 53.98 54.00 3,711,266 - -2.37% 4 Stars: Appealing
09/30/2009 56.24 56.24 54.88 55.31 3,946,716 - -1.32% 4 Stars: Appealing
09/29/2009 56.05 56.53 55.62 56.05 2,656,956 + +0.48% 4 Stars: Appealing
09/28/2009 55.16 56.53 54.97 55.78 3,226,086 + +1.44% 4 Stars: Appealing
09/25/2009 54.19 55.16 53.85 54.99 5,068,765 - -0.38% 4 Stars: Appealing
09/24/2009 56.00 56.42 54.90 55.20 4,062,915 - -1.43% 4 Stars: Appealing
09/23/2009 56.12 56.82 55.84 56.00 3,288,170 - -0.60% 4 Stars: Appealing
09/22/2009 56.24 56.51 55.32 56.34 4,344,041 - -0.02% 4 Stars: Appealing
09/21/2009 55.19 56.50 54.95 56.35 3,360,591 + +1.68% 4 Stars: Appealing
09/18/2009 55.03 55.66 54.87 55.42 4,512,488 + +0.89% 4 Stars: Appealing
09/17/2009 54.58 55.22 54.31 54.93 4,360,037 - -1.84% 4 Stars: Appealing
09/16/2009 55.80 56.00 55.40 55.96 3,488,474 + +0.29% 4 Stars: Appealing
09/15/2009 56.15 56.15 54.94 55.80 3,316,331 - -0.29% 4 Stars: Appealing
09/14/2009 55.59 56.00 55.17 55.96 2,154,846 + +0.79% 4 Stars: Appealing
09/11/2009 55.45 55.61 55.10 55.52 2,573,059 + +0.14% 4 Stars: Appealing
09/10/2009 54.48 55.44 53.90 55.44 3,008,866 + +1.87% 4 Stars: Appealing
09/09/2009 53.81 54.69 53.65 54.42 3,133,159 + +1.04% 4 Stars: Appealing
09/08/2009 55.20 55.20 53.28 53.86 4,349,054 - -2.16% 4 Stars: Appealing
09/04/2009 54.73 55.33 54.70 55.05 2,063,411 + +0.25% 4 Stars: Appealing
09/03/2009 55.40 55.40 54.28 54.91 2,769,319 - -0.78% 4 Stars: Appealing
09/02/2009 55.00 56.00 54.87 55.34 2,594,970 + +0.25% 4 Stars: Appealing
09/01/2009 55.17 56.00 54.33 55.20 3,392,367 - -0.04% 4 Stars: Appealing
08/31/2009 55.75 55.90 54.68 55.22 2,326,424 - -1.09% 4 Stars: Appealing
08/28/2009 56.20 56.20 55.37 55.83 2,477,834 + +0.16% 4 Stars: Appealing
08/27/2009 55.78 56.60 55.24 55.74 2,910,334 - -0.02% 4 Stars: Appealing
08/26/2009 56.35 56.50 55.41 55.75 2,509,314 - -1.40% 4 Stars: Appealing
08/25/2009 56.31 56.74 55.94 56.54 2,258,861 + +0.66% 4 Stars: Appealing
08/24/2009 55.93 56.39 55.30 56.17 2,310,916 + +0.97% 4 Stars: Appealing
08/21/2009 55.41 56.00 55.06 55.63 2,566,262 + +0.67% 4 Stars: Appealing
08/20/2009 54.75 55.38 54.20 55.26 3,586,545 + +1.21% 4 Stars: Appealing
08/19/2009 53.89 54.67 53.56 54.60 3,792,638 + +0.24% 4 Stars: Appealing
08/18/2009 54.53 54.82 53.44 54.47 3,561,372 - -0.13% 4 Stars: Appealing
08/17/2009 53.31 54.78 53.29 54.54 4,403,945 + +1.53% 4 Stars: Appealing
08/14/2009 53.69 54.20 53.30 53.72 2,815,382 - 0.00% 4 Stars: Appealing
08/13/2009 52.41 53.77 52.00 53.72 3,270,277 + +2.13% 4 Stars: Appealing
08/12/2009 52.86 52.98 52.29 52.60 2,728,093 - -0.42% 4 Stars: Appealing
08/11/2009 52.44 53.06 52.10 52.82 2,366,079 + +0.67% 4 Stars: Appealing
08/10/2009 52.13 52.60 51.81 52.47 1,680,738 + +0.27% 4 Stars: Appealing
08/07/2009 52.25 52.60 51.75 52.33 1,996,641 + +0.79% 4 Stars: Appealing
08/06/2009 52.66 52.80 51.61 51.92 4,696,151 - -1.78% 4 Stars: Appealing
08/05/2009 53.15 53.43 52.19 52.86 3,174,676 - -0.71% 4 Stars: Appealing
08/04/2009 52.57 53.25 52.09 53.24 3,960,295 + +1.14% 4 Stars: Appealing
08/03/2009 52.86 52.98 51.55 52.64 4,848,115 - -0.42% 4 Stars: Appealing
07/31/2009 53.41 53.87 51.86 52.86 6,121,427 - -1.33% 4 Stars: Appealing
07/30/2009 53.81 54.31 53.23 53.57 4,767,332 + +0.21% 4 Stars: Appealing
07/29/2009 52.10 53.62 51.51 53.46 6,421,511 + +4.03% 4 Stars: Appealing
07/28/2009 50.45 51.66 50.18 51.39 3,994,003 + +1.52% 4 Stars: Appealing
07/27/2009 50.41 51.00 50.02 50.62 2,663,376 + +0.76% 4 Stars: Appealing
07/24/2009 49.27 50.28 48.61 50.24 2,739,317 + +1.66% 4 Stars: Appealing
07/23/2009 48.32 49.75 48.11 49.42 3,588,868 + +2.49% 4 Stars: Appealing
07/22/2009 48.12 48.75 47.96 48.22 2,186,405 + +0.21% 4 Stars: Appealing
07/21/2009 47.08 48.18 47.08 48.12 3,204,336 + +2.65% 4 Stars: Appealing
07/20/2009 47.38 47.56 46.36 46.88 4,111,348 - -0.85% 4 Stars: Appealing
07/17/2009 47.72 48.13 47.01 47.28 3,398,141 - -1.09% 4 Stars: Appealing
07/16/2009 47.75 47.96 47.18 47.80 3,020,059 - -0.29% 4 Stars: Appealing
07/15/2009 47.80 48.07 46.95 47.94 3,120,560 + +0.86% 4 Stars: Appealing
07/14/2009 47.88 47.88 46.98 47.53 2,227,905 - -0.42% 4 Stars: Appealing
07/13/2009 47.11 47.86 46.60 47.73 2,432,362 + +1.45% 4 Stars: Appealing
07/10/2009 47.40 47.65 46.81 47.05 3,175,058 - -1.05% 4 Stars: Appealing
07/09/2009 48.44 48.45 47.04 47.55 3,334,856 - -1.16% 5 Stars: Appealing
07/08/2009 47.17 48.29 47.07 48.11 6,128,625 + +3.06% 5 Stars: Appealing
07/07/2009 46.58 47.35 46.28 46.68 3,691,705 + +1.28% 4 Stars: Appealing
07/06/2009 45.22 46.14 45.00 46.09 2,372,484 + +1.56% 4 Stars: Appealing
07/02/2009 45.59 45.86 44.53 45.38 3,076,139 - -0.98% 4 Stars: Appealing