Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.80 6.91 6.70 6.80 7,659 - -0.44% 4 Stars: Appealing
02/08/2010 6.83 7.00 6.77 6.83 7,639 + +0.29% 4 Stars: Appealing
02/05/2010 6.79 7.07 6.79 6.81 4,571 + +0.15% 4 Stars: Appealing
02/04/2010 7.01 7.01 6.80 6.80 17,789 - -3.13% 4 Stars: Appealing
02/03/2010 6.98 7.07 6.82 7.02 8,100 + +1.74% 4 Stars: Appealing
02/02/2010 6.84 6.93 6.83 6.90 5,455 + +0.25% 4 Stars: Appealing
02/01/2010 6.83 7.06 6.82 6.88 6,423 + +0.92% 4 Stars: Appealing
01/29/2010 6.80 7.06 6.76 6.82 6,394 - -0.20% 4 Stars: Appealing
01/28/2010 6.89 6.89 6.81 6.83 19,970 - -1.39% 4 Stars: Appealing
01/27/2010 7.00 7.00 6.85 6.93 6,546 - -1.00% 4 Stars: Appealing
01/26/2010 7.17 7.17 7.00 7.00 3,347 - -2.78% 4 Stars: Appealing
01/25/2010 6.93 7.20 6.91 7.20 15,162 + +1.84% 4 Stars: Appealing
01/22/2010 7.14 7.21 7.02 7.07 15,515 - -0.42% 4 Stars: Appealing
01/21/2010 7.06 7.15 7.06 7.10 2,925 - -0.70% 4 Stars: Appealing
01/20/2010 7.20 7.20 7.15 7.15 4,300 - -1.38% 4 Stars: Appealing
01/19/2010 7.06 7.25 7.05 7.25 17,930 + +2.26% 4 Stars: Appealing
01/15/2010 7.09 7.20 6.71 7.09 49,905 + +0.13% 4 Stars: Appealing
01/14/2010 6.98 7.14 6.98 7.08 4,127 + +1.16% 4 Stars: Appealing
01/13/2010 6.97 7.25 6.96 7.00 12,193 + +0.72% 4 Stars: Appealing
01/12/2010 7.10 7.11 6.95 6.95 9,515 - -1.42% 4 Stars: Appealing
01/11/2010 7.24 7.25 6.79 7.05 32,112 - -1.81% 4 Stars: Appealing
01/08/2010 7.21 7.34 7.18 7.18 3,318 - -1.91% 4 Stars: Appealing
01/07/2010 7.14 7.38 7.14 7.32 19,342 + +2.52% 4 Stars: Appealing
01/06/2010 7.00 7.23 7.00 7.14 15,867 + +2.00% 4 Stars: Appealing
01/05/2010 6.77 7.01 6.77 7.00 12,177 + +1.45% 4 Stars: Appealing
01/04/2010 6.80 6.93 6.59 6.90 9,425 + +1.47% 4 Stars: Appealing
12/31/2009 6.75 6.80 6.70 6.80 10,286 + +0.44% 4 Stars: Appealing
12/30/2009 6.79 6.83 6.73 6.77 6,202 - -0.44% 4 Stars: Appealing
12/29/2009 6.80 6.80 6.59 6.80 6,552 - 0.00% 4 Stars: Appealing
12/28/2009 6.80 6.80 6.66 6.80 5,075 + +0.74% 4 Stars: Appealing
12/24/2009 6.70 6.80 6.69 6.75 4,887 + +0.75% 4 Stars: Appealing
12/23/2009 6.65 6.71 6.44 6.70 29,685 + +0.75% 4 Stars: Appealing
12/22/2009 6.52 6.72 6.49 6.65 11,709 + +1.37% 4 Stars: Appealing
12/21/2009 6.50 6.60 6.44 6.56 14,076 + +0.92% 4 Stars: Appealing
12/18/2009 6.54 6.54 6.50 6.50 6,436 + +1.09% 4 Stars: Appealing
12/17/2009 6.48 6.56 6.18 6.43 12,122 - -1.67% 4 Stars: Appealing
12/16/2009 6.43 6.58 6.43 6.54 2,477 + +1.14% 4 Stars: Appealing
12/15/2009 6.43 6.46 6.43 6.46 600 - -2.19% 4 Stars: Appealing
12/14/2009 6.62 6.67 6.44 6.61 12,200 + +1.07% 4 Stars: Appealing
12/11/2009 6.40 6.54 6.28 6.54 13,630 + +2.51% 4 Stars: Appealing
12/10/2009 6.79 6.79 6.04 6.38 56,172 - -5.90% 4 Stars: Appealing
12/09/2009 6.88 6.99 6.78 6.78 25,013 - -1.31% 4 Stars: Appealing
12/08/2009 6.88 6.94 6.81 6.87 3,860 - -0.15% 4 Stars: Appealing
12/07/2009 6.75 6.97 6.74 6.88 18,387 + +0.58% 4 Stars: Appealing
12/04/2009 6.80 6.90 6.76 6.84 5,494 - -0.29% 4 Stars: Appealing
12/03/2009 6.76 6.86 6.76 6.86 1,800 + +1.89% 4 Stars: Appealing
12/02/2009 6.72 6.84 6.72 6.73 4,745 - -0.55% 4 Stars: Appealing
12/01/2009 6.81 6.81 6.75 6.77 4,134 - -0.97% 4 Stars: Appealing
11/30/2009 6.82 6.89 6.70 6.84 7,470 + +2.03% 4 Stars: Appealing
11/27/2009 6.85 6.85 6.70 6.70 5,300 - -3.87% 4 Stars: Appealing
11/25/2009 6.86 6.97 6.86 6.97 1,202 - -0.29% 4 Stars: Appealing
11/24/2009 6.97 6.99 6.97 6.99 1,200 + +0.29% 4 Stars: Appealing
11/23/2009 6.98 7.00 6.97 6.97 2,810 - -0.29% 4 Stars: Appealing
11/20/2009 6.86 7.00 6.86 6.99 7,790 + +2.31% 4 Stars: Appealing
11/19/2009 6.79 6.88 6.79 6.83 7,905 + +1.67% 4 Stars: Appealing
11/18/2009 6.71 6.74 6.71 6.72 1,797 - -1.18% 4 Stars: Appealing
11/17/2009 6.80 6.80 6.65 6.80 3,750 - 0.00% 4 Stars: Appealing
11/16/2009 6.53 6.91 6.48 6.80 9,616 + +4.62% 4 Stars: Appealing
11/13/2009 6.43 6.54 6.39 6.50 41,308 + +1.56% 4 Stars: Appealing
11/12/2009 6.43 6.45 6.32 6.40 26,626 - -1.69% 4 Stars: Appealing
11/11/2009 6.86 6.93 6.34 6.51 25,032 - -4.96% 4 Stars: Appealing
11/10/2009 6.99 7.00 6.82 6.85 2,794 + +0.15% 4 Stars: Appealing
11/09/2009 6.97 7.18 6.84 6.84 7,825 - -1.01% 4 Stars: Appealing
11/06/2009 6.96 6.97 6.81 6.91 3,874 + +1.02% 4 Stars: Appealing
11/05/2009 6.85 6.95 6.84 6.84 2,850 + +0.15% 4 Stars: Appealing
11/04/2009 6.93 6.96 6.83 6.83 3,750 + +0.11% 4 Stars: Appealing
11/03/2009 7.00 7.00 6.82 6.82 1,200 + +0.17% 4 Stars: Appealing
11/02/2009 6.74 7.38 6.70 6.81 28,595 + +1.35% 4 Stars: Appealing
10/30/2009 7.01 7.01 6.72 6.72 16,515 - -3.45% 4 Stars: Appealing
10/29/2009 6.94 7.09 6.94 6.96 6,723 + +1.60% 4 Stars: Appealing
10/28/2009 6.85 7.00 6.71 6.85 24,485 - -0.72% 4 Stars: Appealing
10/27/2009 6.94 6.98 6.90 6.90 10,032 - -0.14% 4 Stars: Appealing
10/26/2009 7.05 7.05 6.90 6.91 5,599 - -1.00% 4 Stars: Appealing
10/23/2009 7.12 7.17 6.90 6.98 7,004 - -0.29% 4 Stars: Appealing
10/22/2009 7.04 7.08 7.00 7.00 6,527 - -1.41% 4 Stars: Appealing
10/21/2009 7.18 7.20 7.01 7.10 11,128 - -1.39% 4 Stars: Appealing
10/20/2009 7.20 7.24 7.20 7.20 2,280 - -0.69% 4 Stars: Appealing
10/19/2009 7.22 7.30 7.15 7.25 3,551 + +1.40% 4 Stars: Appealing
10/16/2009 7.17 7.25 7.12 7.15 3,155 - -0.97% 4 Stars: Appealing
10/15/2009 7.22 7.22 7.07 7.22 4,850 + +0.28% 4 Stars: Appealing
10/14/2009 7.04 7.46 6.95 7.20 31,079 - -0.14% 4 Stars: Appealing
10/13/2009 7.20 7.43 7.20 7.21 6,069 - -0.55% 4 Stars: Appealing
10/12/2009 7.12 7.51 7.07 7.25 28,292 + +2.55% 4 Stars: Appealing
10/09/2009 7.22 7.26 7.07 7.07 16,900 - -0.56% 4 Stars: Appealing
10/08/2009 7.02 7.18 7.02 7.11 22,864 + +2.45% 4 Stars: Appealing
10/07/2009 6.86 7.00 6.86 6.94 6,849 + +2.06% 4 Stars: Appealing
10/06/2009 6.75 6.82 6.71 6.80 12,900 + +1.19% 4 Stars: Appealing
10/05/2009 6.80 6.80 6.71 6.72 6,490 - -1.18% 4 Stars: Appealing
10/02/2009 6.95 7.13 6.77 6.80 22,999 - -3.68% 4 Stars: Appealing
10/01/2009 7.23 7.29 7.03 7.06 16,780 - -1.67% 4 Stars: Appealing
09/30/2009 7.20 7.26 7.17 7.18 16,020 - -0.83% 4 Stars: Appealing
09/29/2009 7.25 7.25 7.20 7.24 2,640 - -0.00% 4 Stars: Appealing
09/28/2009 7.37 7.37 7.17 7.24 20,229 - -0.14% 4 Stars: Appealing
09/25/2009 7.22 7.30 7.00 7.25 15,606 + +3.13% 4 Stars: Appealing
09/24/2009 7.51 7.51 7.03 7.03 24,320 - -5.38% 4 Stars: Appealing
09/23/2009 7.30 7.78 7.25 7.43 44,867 + +1.78% 4 Stars: Appealing
09/22/2009 7.17 7.33 7.09 7.30 16,796 + +3.55% 4 Stars: Appealing
09/21/2009 7.05 7.32 6.70 7.05 41,505 + +4.75% 4 Stars: Appealing
09/18/2009 6.74 7.05 6.73 6.73 32,524 + +0.75% 4 Stars: Appealing
09/17/2009 6.35 6.85 6.35 6.68 70,493 + +5.20% 4 Stars: Appealing