Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.42 10.08 9.42 9.94 467,024 + +5.63% 3 Stars: Appealing
02/08/2010 9.75 9.89 9.39 9.41 325,290 - -3.78% 3 Stars: Appealing
02/05/2010 9.44 9.80 9.06 9.78 645,107 + +5.16% 3 Stars: Appealing
02/04/2010 9.84 9.85 9.25 9.30 500,901 - -7.28% 3 Stars: Appealing
02/03/2010 10.12 10.28 9.84 10.03 443,045 - -1.47% 3 Stars: Appealing
02/02/2010 10.47 10.69 10.10 10.18 498,584 - -2.77% 3 Stars: Appealing
02/01/2010 9.11 10.47 9.11 10.47 672,124 + +14.30% 3 Stars: Appealing
01/29/2010 9.53 9.69 9.11 9.16 525,107 - -4.28% 3 Stars: Appealing
01/28/2010 10.20 10.40 9.47 9.57 931,380 - -5.15% 3 Stars: Appealing
01/27/2010 10.11 10.19 9.75 10.09 279,746 + +0.05% 3 Stars: Appealing
01/26/2010 10.14 10.26 9.98 10.08 511,018 - -2.28% 3 Stars: Appealing
01/25/2010 10.61 10.69 10.24 10.32 275,957 - -2.27% 3 Stars: Appealing
01/22/2010 10.31 10.74 10.13 10.56 384,816 + +2.23% 3 Stars: Appealing
01/21/2010 10.97 11.12 10.33 10.33 534,402 - -6.68% 3 Stars: Appealing
01/20/2010 11.34 11.45 10.95 11.07 405,659 - -4.82% 3 Stars: Appealing
01/19/2010 11.63 11.90 11.58 11.63 307,600 - -0.94% 3 Stars: Appealing
01/15/2010 11.18 11.76 10.93 11.74 704,501 + +3.89% 3 Stars: Appealing
01/14/2010 11.10 11.44 11.05 11.30 350,796 + +1.89% 3 Stars: Appealing
01/13/2010 10.48 11.15 10.48 11.09 240,572 + +2.69% 3 Stars: Appealing
01/12/2010 11.25 11.45 10.71 10.80 443,722 - -4.85% 3 Stars: Appealing
01/11/2010 11.13 11.45 11.13 11.35 383,931 + +1.79% 3 Stars: Appealing
01/08/2010 10.79 11.15 10.61 11.15 520,125 + +3.43% 3 Stars: Appealing
01/07/2010 10.54 10.89 10.54 10.78 256,063 + +0.09% 3 Stars: Appealing
01/06/2010 10.85 11.02 10.69 10.77 408,186 + +0.37% 3 Stars: Appealing
01/05/2010 10.68 10.85 10.50 10.73 323,781 + +0.56% 3 Stars: Appealing
01/04/2010 10.62 10.86 10.55 10.67 270,948 + +3.59% 3 Stars: Appealing
12/31/2009 10.20 10.43 10.07 10.30 291,061 + +3.41% 3 Stars: Appealing
12/30/2009 10.18 10.18 9.87 9.96 230,660 - -2.54% 3 Stars: Appealing
12/29/2009 10.27 10.43 10.03 10.22 195,886 + +0.10% 3 Stars: Appealing
12/28/2009 10.45 10.55 10.10 10.21 262,623 - -1.83% 3 Stars: Appealing
12/24/2009 10.61 10.61 10.39 10.40 110,676 + +0.39% 3 Stars: Appealing
12/23/2009 10.28 10.51 10.09 10.36 393,845 + +1.47% 3 Stars: Appealing
12/22/2009 9.79 10.21 9.71 10.21 405,967 + +2.82% 3 Stars: Appealing
12/21/2009 10.13 10.28 9.88 9.93 378,323 - -0.40% 3 Stars: Appealing
12/18/2009 9.66 10.18 9.66 9.97 859,121 + +2.57% 3 Stars: Appealing
12/17/2009 10.60 10.67 9.72 9.72 1,127,602 - -9.58% 3 Stars: Appealing
12/16/2009 10.75 10.79 10.61 10.75 380,727 + +1.99% 3 Stars: Appealing
12/15/2009 10.61 10.75 10.46 10.54 482,882 - -1.40% 3 Stars: Appealing
12/14/2009 10.58 10.72 10.39 10.69 237,538 + +1.91% 3 Stars: Appealing
12/11/2009 10.65 10.75 10.30 10.49 389,596 - -1.41% 3 Stars: Appealing
12/10/2009 11.03 11.03 10.55 10.64 289,446 - -1.66% 3 Stars: Appealing
12/09/2009 10.65 10.87 10.53 10.82 584,023 + +1.60% 3 Stars: Appealing
12/08/2009 10.75 11.11 10.60 10.65 611,518 - -2.74% 3 Stars: Appealing
12/07/2009 10.67 11.16 10.34 10.95 670,512 + +1.39% 3 Stars: Appealing
12/04/2009 10.92 11.23 10.45 10.80 641,774 - -2.44% 3 Stars: Appealing
12/03/2009 11.29 11.36 11.03 11.07 520,028 - -1.95% 3 Stars: Appealing
12/02/2009 11.58 11.75 11.20 11.29 675,507 - -0.79% 3 Stars: Appealing
12/01/2009 10.95 11.60 10.90 11.38 815,752 + +6.06% 3 Stars: Appealing
11/30/2009 10.92 11.26 10.67 10.73 581,763 - -2.37% 3 Stars: Appealing
11/27/2009 10.78 11.29 10.65 10.99 485,045 - -4.60% 3 Stars: Appealing
11/25/2009 11.30 11.59 11.21 11.52 448,792 + +4.07% 3 Stars: Appealing
11/24/2009 11.40 11.51 11.03 11.07 510,996 - -2.64% 3 Stars: Appealing
11/23/2009 11.50 11.83 11.26 11.37 894,561 + +0.09% 3 Stars: Appealing
11/20/2009 11.21 11.40 11.01 11.36 502,195 - -0.79% 3 Stars: Appealing
11/19/2009 11.06 11.56 10.59 11.45 977,638 + +2.97% 3 Stars: Appealing
11/18/2009 10.95 11.24 10.84 11.12 837,352 + +2.11% 3 Stars: Appealing
11/17/2009 10.70 10.99 10.36 10.89 477,979 + +1.11% 3 Stars: Appealing
11/16/2009 10.25 10.77 10.11 10.77 1,063,839 + +6.63% 3 Stars: Appealing
11/13/2009 9.93 10.17 9.83 10.10 602,118 + +1.41% 3 Stars: Appealing
11/12/2009 9.87 10.24 9.81 9.96 794,887 - -1.48% 3 Stars: Appealing
11/11/2009 10.75 10.75 9.91 10.11 962,853 - -1.56% 3 Stars: Appealing
11/10/2009 10.70 10.93 10.16 10.27 719,915 - -5.08% 3 Stars: Appealing
11/09/2009 10.96 11.17 10.50 10.82 1,127,289 + +0.65% 3 Stars: Appealing
11/06/2009 10.70 11.01 10.56 10.75 363,575 + +0.84% 3 Stars: Appealing
11/05/2009 10.70 10.99 10.57 10.66 415,894 - -1.93% 3 Stars: Appealing
11/04/2009 10.63 11.25 10.63 10.87 1,241,291 + +3.13% 3 Stars: Appealing
11/03/2009 9.30 10.61 9.30 10.54 967,023 + +11.30% 3 Stars: Appealing
11/02/2009 9.67 9.85 9.27 9.47 444,445 + +0.11% 3 Stars: Appealing
10/30/2009 9.92 9.92 9.02 9.46 405,799 - -3.17% 3 Stars: Appealing
10/29/2009 9.71 9.89 9.35 9.77 397,424 + +5.97% 3 Stars: Appealing
10/28/2009 9.55 9.87 9.08 9.22 487,282 - -4.46% 3 Stars: Appealing
10/27/2009 9.58 9.76 9.29 9.65 187,072 + +0.73% 3 Stars: Appealing
10/26/2009 9.87 10.15 9.41 9.58 617,772 - -1.84% 3 Stars: Appealing
10/23/2009 10.03 10.40 9.72 9.76 431,648 - -1.91% 3 Stars: Appealing
10/22/2009 10.06 10.08 9.78 9.95 503,096 - -1.49% 3 Stars: Appealing
10/21/2009 10.20 10.59 10.10 10.10 488,450 - -0.98% 3 Stars: Appealing
10/20/2009 10.32 10.38 10.12 10.20 538,812 - -1.35% 3 Stars: Appealing
10/19/2009 10.53 10.53 10.21 10.34 494,220 - -0.48% 3 Stars: Appealing
10/16/2009 10.56 10.65 10.30 10.39 310,800 - -0.48% 3 Stars: Appealing
10/15/2009 10.50 10.57 10.26 10.44 561,598 - -2.16% 3 Stars: Appealing
10/14/2009 10.60 10.71 10.33 10.67 667,557 + +1.62% 3 Stars: Appealing
10/13/2009 10.42 10.61 10.33 10.50 327,108 + +0.77% 3 Stars: Appealing
10/12/2009 10.51 10.60 10.31 10.42 186,852 + +0.77% 3 Stars: Appealing
10/09/2009 10.15 10.56 10.15 10.34 278,920 - -1.05% 3 Stars: Appealing
10/08/2009 10.36 10.55 10.22 10.45 658,323 + +2.35% 3 Stars: Appealing
10/07/2009 10.28 10.28 9.89 10.21 457,301 + +2.30% 3 Stars: Appealing
10/06/2009 9.64 10.09 9.60 9.98 777,660 + +6.17% 3 Stars: Appealing
10/05/2009 9.29 9.56 9.22 9.40 354,444 + +3.18% 3 Stars: Appealing
10/02/2009 9.14 9.50 8.90 9.11 363,743 - -0.44% 3 Stars: Appealing
10/01/2009 9.76 9.76 9.07 9.15 528,697 - -6.06% 3 Stars: Appealing
09/30/2009 9.94 9.96 9.40 9.74 284,113 + +0.93% 3 Stars: Appealing
09/29/2009 9.42 9.75 9.28 9.65 353,350 + +2.44% 3 Stars: Appealing
09/28/2009 9.26 9.64 9.24 9.42 356,681 + +2.28% 3 Stars: Appealing
09/25/2009 9.07 9.33 9.00 9.21 357,742 + +0.11% 3 Stars: Appealing
09/24/2009 9.49 9.70 8.88 9.20 801,985 - -2.23% 3 Stars: Appealing
09/23/2009 9.62 9.85 9.41 9.41 466,976 - -3.68% 3 Stars: Appealing
09/22/2009 9.97 10.05 9.70 9.77 469,190 - -0.91% 3 Stars: Appealing
09/21/2009 9.95 9.97 9.52 9.86 873,874 - -1.50% 3 Stars: Appealing
09/18/2009 10.03 10.07 9.87 10.01 1,079,844 - -0.20% 3 Stars: Appealing
09/17/2009 10.19 10.20 9.92 10.03 1,185,689 - -5.82% 3 Stars: Appealing