Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 6.71 6.75 6.65 6.72 411,429 - -0.44% 3 Stars: Appealing
11/19/2009 6.77 6.85 6.70 6.75 622,251 - -1.46% 3 Stars: Appealing
11/18/2009 6.93 6.95 6.79 6.85 1,688,788 - -0.87% 3 Stars: Appealing
11/17/2009 6.94 6.97 6.87 6.91 539,547 - -0.72% 3 Stars: Appealing
11/16/2009 6.99 7.02 6.88 6.96 1,571,866 + +0.43% 3 Stars: Appealing
11/13/2009 7.00 7.03 6.83 6.93 1,832,710 - -0.72% 3 Stars: Appealing
11/12/2009 6.90 7.01 6.87 6.98 2,079,802 + +0.43% 3 Stars: Appealing
11/11/2009 7.01 7.05 6.89 6.95 1,797,876 - -0.43% 3 Stars: Appealing
11/10/2009 7.07 7.07 6.83 6.98 3,262,145 - -4.51% 3 Stars: Appealing
11/09/2009 7.17 7.32 7.12 7.31 2,041,466 + +3.10% 3 Stars: Appealing
11/06/2009 6.64 7.26 6.44 7.09 4,366,288 + +7.10% 3 Stars: Appealing
11/05/2009 6.32 6.69 6.32 6.62 5,175,815 - -0.90% 3 Stars: Appealing
11/04/2009 7.00 7.00 6.64 6.68 5,470,264 - -4.30% 3 Stars: Appealing
11/03/2009 7.20 7.20 6.90 6.98 3,678,414 - -3.86% 3 Stars: Appealing
11/02/2009 7.26 7.52 7.01 7.26 2,375,195 + +1.97% 3 Stars: Appealing
10/30/2009 7.39 7.46 7.02 7.12 2,722,265 - -4.30% 3 Stars: Appealing
10/29/2009 7.20 7.44 7.15 7.44 1,049,832 + +5.23% 3 Stars: Appealing
10/28/2009 7.41 7.45 7.03 7.07 2,174,882 - -4.97% 3 Stars: Appealing
10/27/2009 7.82 7.90 7.40 7.44 1,931,878 - -4.62% 3 Stars: Appealing
10/26/2009 7.92 8.05 7.73 7.80 2,608,151 - -1.64% 3 Stars: Appealing
10/23/2009 7.99 8.05 7.73 7.93 1,978,713 - -0.13% 3 Stars: Appealing
10/22/2009 7.89 8.00 7.58 7.94 1,992,473 + +0.76% 3 Stars: Appealing
10/21/2009 7.70 8.22 7.70 7.88 5,574,160 + +1.81% 3 Stars: Appealing
10/20/2009 7.57 7.88 7.52 7.74 3,661,554 + +4.03% 4 Stars: Appealing
10/19/2009 7.51 7.51 7.32 7.44 943,000 - -0.13% 3 Stars: Appealing
10/16/2009 7.48 7.51 7.23 7.45 1,273,993 - -0.93% 3 Stars: Appealing
10/15/2009 7.58 7.58 7.34 7.52 1,236,040 - -1.05% 3 Stars: Appealing
10/14/2009 7.57 7.65 7.55 7.60 1,001,369 + +1.20% 3 Stars: Appealing
10/13/2009 7.65 7.65 7.39 7.51 1,486,891 - -1.83% 3 Stars: Appealing
10/12/2009 7.74 7.80 7.62 7.65 842,927 - -0.39% 3 Stars: Appealing
10/09/2009 7.70 7.85 7.65 7.68 1,784,757 - -0.52% 3 Stars: Appealing
10/08/2009 7.62 7.83 7.51 7.72 1,829,505 + +2.66% 3 Stars: Appealing
10/07/2009 7.36 7.53 7.25 7.52 1,889,249 + +2.04% 3 Stars: Appealing
10/06/2009 7.62 7.62 7.36 7.37 1,428,953 - -1.34% 3 Stars: Appealing
10/05/2009 7.25 7.51 7.21 7.47 1,784,861 + +3.03% 3 Stars: Appealing
10/02/2009 7.07 7.34 7.04 7.25 1,353,390 + +1.40% 3 Stars: Appealing
10/01/2009 7.29 7.29 7.05 7.15 1,350,451 - -1.65% 3 Stars: Appealing
09/30/2009 7.51 7.54 7.23 7.27 1,039,206 - -3.32% 3 Stars: Appealing
09/29/2009 7.58 7.68 7.42 7.52 1,530,089 - -0.40% 3 Stars: Appealing
09/28/2009 7.35 7.55 7.24 7.55 593,839 + +3.99% 3 Stars: Appealing
09/25/2009 7.39 7.41 7.06 7.26 976,197 - -2.42% 4 Stars: Appealing
09/24/2009 7.50 7.69 7.20 7.44 2,137,345 - -0.40% 3 Stars: Appealing
09/23/2009 7.80 7.84 7.45 7.47 1,632,654 - -4.23% 3 Stars: Appealing
09/22/2009 7.57 7.84 7.45 7.80 1,819,689 + +4.98% 3 Stars: Appealing
09/21/2009 7.24 7.44 7.13 7.43 692,264 + +1.92% 3 Stars: Appealing
09/18/2009 7.26 7.35 7.20 7.29 956,192 + +0.83% 3 Stars: Appealing
09/17/2009 7.21 7.37 7.18 7.23 860,169 - -3.73% 3 Stars: Appealing
09/16/2009 7.27 7.52 7.25 7.51 1,230,920 + +4.16% 3 Stars: Appealing
09/15/2009 7.10 7.29 7.03 7.21 814,956 + +2.12% 3 Stars: Appealing
09/14/2009 7.18 7.18 7.00 7.06 1,038,222 - -0.98% 3 Stars: Appealing
09/11/2009 7.28 7.28 6.99 7.13 1,110,873 - -0.83% 3 Stars: Appealing
09/10/2009 7.12 7.20 7.02 7.19 847,373 + +0.70% 3 Stars: Appealing
09/09/2009 7.21 7.24 7.08 7.14 1,390,385 - -0.70% 3 Stars: Appealing
09/08/2009 7.08 7.21 7.00 7.19 958,538 + +2.13% 3 Stars: Appealing
09/04/2009 7.12 7.12 6.84 7.04 1,541,671 + +2.47% 3 Stars: Appealing
09/03/2009 6.71 6.89 6.66 6.87 946,514 + +3.62% 3 Stars: Appealing
09/02/2009 6.70 6.90 6.52 6.63 1,836,356 - -1.92% 3 Stars: Appealing
09/01/2009 7.12 7.39 6.69 6.76 3,185,071 - -5.45% 3 Stars: Appealing
08/31/2009 7.21 7.21 7.00 7.15 1,234,277 - -2.05% 3 Stars: Appealing
08/28/2009 7.32 7.40 7.27 7.30 1,218,255 + +0.41% 3 Stars: Appealing
08/27/2009 7.21 7.29 7.08 7.27 2,322,654 + +0.28% 3 Stars: Appealing
08/26/2009 7.08 7.32 6.93 7.25 3,252,269 + +3.57% 3 Stars: Appealing
08/25/2009 6.85 7.08 6.81 7.00 2,789,263 + +3.24% 3 Stars: Appealing
08/24/2009 6.85 6.96 6.66 6.78 1,981,786 + +0.15% 3 Stars: Appealing
08/21/2009 6.84 6.97 6.69 6.77 1,435,089 - -0.44% 3 Stars: Appealing
08/20/2009 6.54 6.84 6.46 6.80 2,261,155 + +4.62% 4 Stars: Appealing
08/19/2009 6.57 6.61 6.46 6.50 997,812 - -1.37% 3 Stars: Appealing
08/18/2009 6.49 6.73 6.28 6.59 1,266,579 + +3.94% 3 Stars: Appealing
08/17/2009 6.59 6.59 6.31 6.34 991,530 - -5.23% 3 Stars: Appealing
08/14/2009 6.69 7.36 6.65 6.69 8,099,228 + +0.30% 3 Stars: Appealing
08/13/2009 6.71 7.00 6.61 6.67 1,746,525 + +0.30% 3 Stars: Appealing
08/12/2009 6.37 6.75 6.35 6.65 2,409,876 + +4.56% 3 Stars: Appealing
08/11/2009 6.35 6.47 6.27 6.36 1,356,235 - -0.63% 3 Stars: Appealing
08/10/2009 6.29 6.44 6.18 6.40 966,318 + +1.59% 4 Stars: Appealing
08/07/2009 6.39 6.47 6.16 6.30 1,431,917 + +1.45% 4 Stars: Appealing
08/06/2009 6.10 6.32 5.90 6.21 2,562,747 - -3.57% 4 Stars: Appealing
08/05/2009 6.48 6.48 6.31 6.44 946,789 - -0.16% 4 Stars: Appealing
08/04/2009 6.48 6.51 6.39 6.45 918,304 - -0.62% 4 Stars: Appealing
08/03/2009 6.48 6.49 6.32 6.49 1,520,710 + +1.72% 4 Stars: Appealing
07/31/2009 6.46 6.47 6.25 6.38 1,562,463 - -1.09% 4 Stars: Appealing
07/30/2009 5.95 6.59 5.91 6.45 2,935,441 + +8.22% 3 Stars: Appealing
07/29/2009 5.91 5.99 5.78 5.96 963,103 + +0.17% 3 Stars: Appealing
07/28/2009 5.91 6.00 5.61 5.95 636,972 - -0.50% 3 Stars: Appealing
07/27/2009 5.96 5.99 5.85 5.98 510,108 + +0.50% 3 Stars: Appealing
07/24/2009 5.87 5.98 5.76 5.95 700,082 - -0.17% 3 Stars: Appealing
07/23/2009 5.68 5.96 5.59 5.96 1,735,833 + +3.29% 3 Stars: Appealing
07/22/2009 5.60 5.80 5.53 5.77 942,190 + +1.94% 3 Stars: Appealing
07/21/2009 5.64 5.66 5.43 5.66 1,953,139 + +0.71% 3 Stars: Appealing
07/20/2009 5.64 5.75 5.45 5.62 1,322,657 + +0.72% 3 Stars: Appealing
07/17/2009 5.64 5.68 5.49 5.58 821,491 - -0.53% 3 Stars: Appealing
07/16/2009 5.47 5.67 5.42 5.61 752,790 + +1.81% 3 Stars: Appealing
07/15/2009 5.38 5.54 5.31 5.51 1,459,301 + +4.95% 3 Stars: Appealing
07/14/2009 5.30 5.31 5.16 5.25 1,216,847 - -0.76% 3 Stars: Appealing
07/13/2009 5.10 5.29 5.06 5.29 991,169 + +4.75% 3 Stars: Appealing
07/10/2009 4.94 5.07 4.88 5.05 1,173,262 + +1.00% 3 Stars: Appealing
07/09/2009 4.97 5.15 4.97 5.00 1,305,218 + +0.40% 3 Stars: Appealing
07/08/2009 5.30 5.39 4.91 4.98 3,309,653 - -5.68% 3 Stars: Appealing
07/07/2009 5.53 5.54 5.26 5.28 2,468,943 - -3.47% 3 Stars: Appealing
07/06/2009 5.60 5.65 5.43 5.47 1,591,376 - -2.32% 3 Stars: Appealing
07/02/2009 5.77 5.88 5.60 5.60 906,585 - -4.27% 3 Stars: Appealing