Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.96 8.99 8.70 8.83 212,987 + +0.68% 5 Stars: Appealing
02/08/2010 8.67 9.07 8.59 8.77 240,775 - -0.79% 5 Stars: Appealing
02/05/2010 8.88 9.24 8.57 8.84 386,845 - -0.34% 5 Stars: Appealing
02/04/2010 9.21 9.26 8.81 8.87 335,814 - -3.69% 5 Stars: Appealing
02/03/2010 9.27 9.45 9.10 9.21 154,119 - -0.65% 5 Stars: Appealing
02/02/2010 9.25 9.43 9.20 9.27 143,445 + +0.76% 5 Stars: Appealing
02/01/2010 9.13 9.33 9.05 9.20 162,501 + +0.88% 5 Stars: Appealing
01/29/2010 9.23 9.30 9.05 9.12 239,301 - -0.55% 5 Stars: Appealing
01/28/2010 9.46 9.46 9.07 9.17 222,090 - -1.40% 5 Stars: Appealing
01/27/2010 9.30 9.35 9.11 9.30 233,328 + +0.22% 5 Stars: Appealing
01/26/2010 9.40 9.58 9.10 9.28 346,767 - -1.49% 5 Stars: Appealing
01/25/2010 9.45 9.49 9.00 9.42 587,138 + +0.43% 5 Stars: Appealing
01/22/2010 10.34 10.35 9.32 9.38 935,580 - -10.24% 5 Stars: Appealing
01/21/2010 11.15 11.18 10.30 10.45 566,480 - -6.61% 5 Stars: Appealing
01/20/2010 11.05 11.28 10.90 11.19 256,046 + +0.72% 5 Stars: Appealing
01/19/2010 11.07 11.12 10.80 11.11 286,236 + +0.54% 5 Stars: Appealing
01/15/2010 11.57 11.57 10.75 11.05 891,017 - -5.31% 5 Stars: Appealing
01/14/2010 10.76 12.24 10.75 11.67 1,147,781 + +8.76% 5 Stars: Appealing
01/13/2010 10.64 10.77 10.46 10.73 206,724 + +0.75% 4 Stars: Appealing
01/12/2010 10.60 10.76 10.50 10.65 182,510 + +0.28% 4 Stars: Appealing
01/11/2010 10.65 10.66 10.47 10.62 177,929 + +0.47% 5 Stars: Appealing
01/08/2010 10.65 10.65 10.33 10.57 169,067 - -0.47% 5 Stars: Appealing
01/07/2010 10.64 10.65 10.38 10.62 198,564 + +0.66% 4 Stars: Appealing
01/06/2010 10.50 10.70 10.42 10.55 181,794 + +0.29% 4 Stars: Appealing
01/05/2010 10.66 10.70 10.50 10.52 247,068 - -0.94% 4 Stars: Appealing
01/04/2010 10.50 10.69 10.38 10.62 368,375 + +3.01% 4 Stars: Appealing
12/31/2009 10.49 10.50 10.27 10.31 198,034 - -1.81% 4 Stars: Appealing
12/30/2009 10.45 10.50 10.30 10.50 152,365 + +0.10% 4 Stars: Appealing
12/29/2009 10.61 10.75 10.41 10.49 155,949 - -1.04% 4 Stars: Appealing
12/28/2009 10.67 10.75 10.41 10.60 278,866 - -0.84% 4 Stars: Appealing
12/24/2009 10.69 10.75 10.65 10.69 93,600 + +0.47% 4 Stars: Appealing
12/23/2009 10.75 10.89 10.63 10.64 283,354 - -0.93% 4 Stars: Appealing
12/22/2009 10.66 10.79 10.55 10.74 275,243 + +1.32% 4 Stars: Appealing
12/21/2009 10.40 10.65 10.35 10.60 391,167 + +3.01% 4 Stars: Appealing
12/18/2009 10.30 10.33 10.12 10.29 510,559 + +1.08% 4 Stars: Appealing
12/17/2009 10.30 10.30 10.10 10.18 319,012 - -0.97% 4 Stars: Appealing
12/16/2009 10.06 10.29 10.00 10.28 253,718 + +2.80% 4 Stars: Appealing
12/15/2009 9.92 10.09 9.80 10.00 371,944 + +0.40% 4 Stars: Appealing
12/14/2009 9.84 10.00 9.65 9.96 305,502 + +3.75% 4 Stars: Appealing
12/11/2009 9.50 9.70 9.45 9.60 214,625 + +1.91% 4 Stars: Appealing
12/10/2009 9.53 9.60 9.29 9.42 305,010 - -1.67% 4 Stars: Appealing
12/09/2009 9.83 9.91 9.25 9.58 526,980 - -2.44% 4 Stars: Appealing
12/08/2009 9.93 10.04 9.81 9.82 264,309 - -2.39% 4 Stars: Appealing
12/07/2009 10.40 10.44 10.00 10.06 219,924 - -2.80% 4 Stars: Appealing
12/04/2009 10.05 10.35 9.95 10.35 341,279 + +2.99% 4 Stars: Appealing
12/03/2009 10.19 10.30 10.04 10.05 195,418 - -1.47% 4 Stars: Appealing
12/02/2009 10.19 10.36 10.12 10.20 209,239 - -0.39% 4 Stars: Appealing
12/01/2009 10.50 10.50 9.93 10.24 469,834 - -2.48% 4 Stars: Appealing
11/30/2009 10.87 10.87 9.53 10.50 1,202,213 - -2.33% 4 Stars: Appealing
11/27/2009 10.07 10.94 9.75 10.75 393,624 + +3.27% 4 Stars: Appealing
11/25/2009 10.30 10.58 10.10 10.41 402,345 + +1.26% 4 Stars: Appealing
11/24/2009 10.10 10.45 9.75 10.28 579,767 + +3.01% 4 Stars: Appealing
11/23/2009 9.95 10.27 9.81 9.98 580,133 + +2.46% 4 Stars: Appealing
11/20/2009 9.27 9.80 9.00 9.74 911,451 + +8.10% 4 Stars: Appealing
11/19/2009 9.23 9.26 8.94 9.01 355,178 - -0.99% 3 Stars: Appealing
11/18/2009 9.29 9.29 9.05 9.10 451,366 - -0.44% 4 Stars: Appealing
11/17/2009 9.01 9.23 8.91 9.14 536,598 + +2.81% 4 Stars: Appealing
11/16/2009 8.49 9.05 8.35 8.89 712,179 + +6.59% 4 Stars: Appealing
11/13/2009 8.30 8.36 8.15 8.34 344,059 + +0.85% 4 Stars: Appealing
11/12/2009 8.25 8.47 8.10 8.27 441,454 + +0.98% 4 Stars: Appealing
11/11/2009 8.55 8.69 8.07 8.19 547,346 - -3.76% 4 Stars: Appealing
11/10/2009 8.43 8.62 7.85 8.51 1,120,014 + +2.65% 4 Stars: Appealing
11/09/2009 9.26 9.67 8.29 8.29 2,950,958 - -13.65% 4 Stars: Appealing
11/06/2009 9.63 9.73 9.43 9.60 420,442 - -0.31% 4 Stars: Appealing
11/05/2009 10.05 10.10 9.58 9.63 792,467 - -3.41% 4 Stars: Appealing
11/04/2009 10.11 10.61 9.95 9.97 611,896 + +0.20% 4 Stars: Appealing
11/03/2009 10.21 10.21 9.92 9.95 397,133 - -1.19% 4 Stars: Appealing
11/02/2009 10.21 10.67 9.95 10.07 498,554 + +0.10% 4 Stars: Appealing
10/30/2009 10.54 10.56 9.90 10.06 725,058 - -4.73% 4 Stars: Appealing
10/29/2009 10.50 10.75 10.10 10.56 598,814 + +4.76% 4 Stars: Appealing
10/28/2009 11.00 11.10 10.08 10.08 1,230,307 - -12.27% 4 Stars: Appealing
10/27/2009 11.28 11.73 11.01 11.49 946,134 + +3.42% 4 Stars: Appealing
10/26/2009 10.68 11.70 10.57 11.11 1,688,109 + +8.92% 5 Stars: Appealing
10/23/2009 9.63 10.34 9.60 10.20 509,507 + +5.92% 5 Stars: Appealing
10/22/2009 9.66 9.81 9.34 9.63 166,278 + +1.58% 5 Stars: Appealing
10/21/2009 9.43 9.91 9.38 9.48 186,909 - 0.00% 5 Stars: Appealing
10/20/2009 9.51 9.54 9.37 9.48 154,553 - -0.11% 5 Stars: Appealing
10/19/2009 9.31 9.54 9.17 9.49 137,407 + +1.39% 5 Stars: Appealing
10/16/2009 9.38 9.50 9.21 9.36 121,669 - -0.43% 5 Stars: Appealing
10/15/2009 9.55 9.82 9.30 9.40 142,957 - -1.36% 5 Stars: Appealing
10/14/2009 9.54 9.55 9.30 9.53 179,668 + +1.82% 5 Stars: Appealing
10/13/2009 9.05 9.51 9.04 9.36 232,368 + +2.97% 5 Stars: Appealing
10/12/2009 9.19 9.20 9.05 9.09 201,944 - -1.30% 5 Stars: Appealing
10/09/2009 9.24 9.32 9.13 9.21 138,488 - -0.11% 4 Stars: Appealing
10/08/2009 9.46 9.50 9.20 9.22 167,274 - -0.75% 4 Stars: Appealing
10/07/2009 9.41 9.41 9.24 9.29 159,029 - -1.28% 4 Stars: Appealing
10/06/2009 9.29 9.55 9.21 9.41 276,374 + +2.39% 4 Stars: Appealing
10/05/2009 9.17 9.39 9.06 9.19 260,340 + +1.10% 4 Stars: Appealing
10/02/2009 9.15 9.20 8.76 9.09 428,178 - -1.52% 4 Stars: Appealing
10/01/2009 9.55 9.66 9.22 9.23 381,765 - -3.65% 4 Stars: Appealing
09/30/2009 9.95 10.16 9.55 9.58 351,513 - -3.43% 4 Stars: Appealing
09/29/2009 10.36 10.39 9.78 9.92 278,686 - -1.59% 4 Stars: Appealing
09/28/2009 10.50 10.50 9.90 10.08 748,290 + +8.27% 4 Stars: Appealing
09/25/2009 9.38 9.48 9.25 9.31 217,316 - -0.75% 4 Stars: Appealing
09/24/2009 9.99 9.99 9.26 9.38 428,505 - -4.96% 4 Stars: Appealing
09/23/2009 9.95 10.00 9.84 9.87 203,978 - -0.60% 4 Stars: Appealing
09/22/2009 9.95 10.00 9.77 9.93 229,560 + +1.02% 4 Stars: Appealing
09/21/2009 9.90 10.04 9.72 9.83 232,864 - -1.21% 4 Stars: Appealing
09/18/2009 9.70 10.11 9.60 9.95 468,540 + +2.58% 4 Stars: Appealing
09/17/2009 10.20 10.20 9.60 9.70 656,502 - -3.96% 4 Stars: Appealing