Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.50 8.76 8.40 8.53 132,656 + +3.77% 1 Stars: Appealing
02/08/2010 8.26 8.82 7.95 8.22 175,734 + +1.48% 1 Stars: Appealing
02/05/2010 8.38 8.38 8.00 8.10 97,068 - -2.53% 1 Stars: Appealing
02/04/2010 8.64 8.64 8.24 8.31 82,066 - -3.82% 1 Stars: Appealing
02/03/2010 8.77 8.83 8.49 8.64 58,298 - -1.71% 1 Stars: Appealing
02/02/2010 8.42 8.82 8.31 8.79 72,511 + +5.40% 1 Stars: Appealing
02/01/2010 8.23 8.41 7.90 8.34 126,191 + +2.33% 1 Stars: Appealing
01/29/2010 8.91 8.99 8.04 8.15 175,066 - -8.43% 1 Stars: Appealing
01/28/2010 9.15 10.10 8.83 8.90 280,835 + +7.10% 1 Stars: Appealing
01/27/2010 7.94 8.40 7.94 8.31 124,348 + +5.73% 1 Stars: Appealing
01/26/2010 7.95 8.06 7.62 7.86 75,912 + +2.75% 1 Stars: Appealing
01/25/2010 7.84 8.22 7.60 7.65 121,453 - -0.65% 1 Stars: Appealing
01/22/2010 8.10 8.10 7.61 7.70 65,760 - -4.94% 1 Stars: Appealing
01/21/2010 8.53 8.62 8.06 8.10 71,961 - -4.48% 1 Stars: Appealing
01/20/2010 8.59 8.60 8.29 8.48 69,778 - -2.30% 1 Stars: Appealing
01/19/2010 8.79 8.99 8.64 8.68 109,994 + +0.81% 1 Stars: Appealing
01/15/2010 9.10 9.10 8.44 8.61 121,127 - -5.38% 1 Stars: Appealing
01/14/2010 8.16 9.15 8.16 9.10 120,784 + +12.35% 1 Stars: Appealing
01/13/2010 7.98 8.11 7.80 8.10 59,063 + +1.25% 1 Stars: Appealing
01/12/2010 8.52 8.54 7.89 8.00 84,244 - -5.33% 1 Stars: Appealing
01/11/2010 8.73 8.73 8.36 8.45 98,883 - -3.21% 1 Stars: Appealing
01/08/2010 8.77 8.87 8.53 8.73 56,688 - -0.11% 1 Stars: Appealing
01/07/2010 8.22 8.83 8.17 8.74 225,718 + +6.72% 1 Stars: Appealing
01/06/2010 8.40 8.50 8.05 8.19 105,648 - -2.96% 1 Stars: Appealing
01/05/2010 8.34 8.65 8.19 8.44 61,423 + +0.96% 1 Stars: Appealing
01/04/2010 8.07 8.39 7.85 8.36 95,177 + +6.63% 1 Stars: Appealing
12/31/2009 7.91 8.14 7.84 7.84 41,990 - -0.13% 1 Stars: Appealing
12/30/2009 7.90 7.96 7.70 7.85 65,900 - -1.01% 1 Stars: Appealing
12/29/2009 8.08 8.08 7.88 7.93 87,402 - 0.00% 1 Stars: Appealing
12/28/2009 8.28 8.48 7.88 7.93 86,352 - -1.86% 1 Stars: Appealing
12/24/2009 7.57 8.16 7.51 8.08 87,643 + +8.02% 1 Stars: Appealing
12/23/2009 7.59 7.75 7.25 7.48 99,019 - -2.22% 1 Stars: Appealing
12/22/2009 7.80 7.89 7.50 7.65 65,414 - -1.54% 1 Stars: Appealing
12/21/2009 7.59 7.98 7.59 7.77 96,037 + +1.97% 1 Stars: Appealing
12/18/2009 7.75 7.75 7.56 7.62 176,515 - -1.68% 1 Stars: Appealing
12/17/2009 7.90 7.94 7.57 7.75 88,244 - -2.52% 1 Stars: Appealing
12/16/2009 8.06 8.11 7.77 7.95 117,332 - -1.85% 1 Stars: Appealing
12/15/2009 8.28 8.28 7.96 8.10 115,605 - -2.17% 1 Stars: Appealing
12/14/2009 8.60 8.64 8.23 8.28 162,825 - -3.04% 1 Stars: Appealing
12/11/2009 8.53 8.79 8.43 8.54 103,672 - -0.23% 1 Stars: Appealing
12/10/2009 8.66 8.96 8.47 8.56 85,137 - -1.27% 1 Stars: Appealing
12/09/2009 8.69 8.69 8.24 8.67 60,023 + +0.46% 1 Stars: Appealing
12/08/2009 8.16 8.64 8.15 8.63 226,282 + +3.60% 1 Stars: Appealing
12/07/2009 8.29 8.47 8.24 8.33 99,514 + +0.73% 1 Stars: Appealing
12/04/2009 8.19 8.38 8.01 8.27 153,544 + +3.76% 1 Stars: Appealing
12/03/2009 8.29 8.37 7.96 7.97 98,925 - -3.16% 1 Stars: Appealing
12/02/2009 8.53 8.59 8.17 8.23 75,534 - -3.40% 1 Stars: Appealing
12/01/2009 8.79 8.79 8.23 8.52 142,084 - -3.07% 1 Stars: Appealing
11/30/2009 8.90 8.95 8.40 8.79 130,779 - -1.01% 1 Stars: Appealing
11/27/2009 8.62 9.18 8.62 8.88 54,198 - -3.48% 1 Stars: Appealing
11/25/2009 9.31 9.34 9.08 9.20 34,790 - -0.22% 1 Stars: Appealing
11/24/2009 9.60 9.60 9.11 9.22 98,034 - -3.66% 1 Stars: Appealing
11/23/2009 9.69 10.11 9.54 9.57 67,739 + +1.16% 1 Stars: Appealing
11/20/2009 9.55 9.75 9.45 9.46 48,395 - -2.07% 1 Stars: Appealing
11/19/2009 10.05 10.05 9.47 9.66 99,925 - -5.20% 1 Stars: Appealing
11/18/2009 10.71 10.71 9.97 10.19 211,303 - -4.14% 1 Stars: Appealing
11/17/2009 9.80 10.74 9.66 10.63 198,036 + +7.37% 1 Stars: Appealing
11/16/2009 9.36 9.91 9.17 9.90 90,605 + +8.08% 1 Stars: Appealing
11/13/2009 9.56 9.56 9.01 9.16 77,643 - -4.28% 1 Stars: Appealing
11/12/2009 9.62 9.86 9.54 9.57 120,671 - -0.31% 1 Stars: Appealing
11/11/2009 9.64 9.95 9.45 9.60 93,392 + +1.05% 1 Stars: Appealing
11/10/2009 9.57 9.82 9.29 9.50 114,251 - -0.94% 1 Stars: Appealing
11/09/2009 9.39 9.92 9.37 9.59 221,493 + +2.24% 1 Stars: Appealing
11/06/2009 8.92 9.69 8.72 9.38 238,014 + +3.99% 1 Stars: Appealing
11/05/2009 8.52 9.18 8.34 9.02 214,979 + +8.67% 1 Stars: Appealing
11/04/2009 8.61 8.70 8.18 8.30 175,971 - -2.35% 1 Stars: Appealing
11/03/2009 7.79 8.60 7.60 8.50 234,466 + +8.28% 1 Stars: Appealing
11/02/2009 8.19 8.27 7.53 7.85 268,160 - -5.31% 1 Stars: Appealing
10/30/2009 9.50 9.63 8.19 8.29 275,617 - -14.00% 1 Stars: Appealing
10/29/2009 9.41 10.01 9.04 9.64 195,723 + +3.99% 1 Stars: Appealing
10/28/2009 10.01 10.28 9.24 9.27 230,389 - -7.11% 1 Stars: Appealing
10/27/2009 10.17 10.82 9.67 9.98 510,657 - -1.09% 1 Stars: Appealing
10/26/2009 10.42 10.52 9.94 10.09 223,923 - -2.98% 1 Stars: Appealing
10/23/2009 11.46 11.46 10.22 10.40 243,955 - -8.53% 1 Stars: Appealing
10/22/2009 10.57 11.41 10.40 11.37 295,776 + +7.87% 1 Stars: Appealing
10/21/2009 9.84 11.65 9.02 10.54 765,137 - -4.18% 1 Stars: Appealing
10/20/2009 10.39 11.05 10.27 11.00 248,787 + +5.47% 1 Stars: Appealing
10/19/2009 10.04 10.45 9.97 10.43 190,262 + +5.46% 1 Stars: Appealing
10/16/2009 9.82 10.03 9.32 9.89 133,439 - -0.80% 1 Stars: Appealing
10/15/2009 9.72 10.00 9.51 9.97 137,722 + +1.32% 1 Stars: Appealing
10/14/2009 9.75 9.95 9.70 9.84 73,361 + +3.36% 1 Stars: Appealing
10/13/2009 9.50 9.60 9.30 9.52 135,535 - -0.52% 1 Stars: Appealing
10/12/2009 9.59 9.62 9.19 9.57 150,196 + +1.27% 1 Stars: Appealing
10/09/2009 9.14 9.53 9.07 9.45 189,479 + +3.85% 1 Stars: Appealing
10/08/2009 9.03 9.15 8.99 9.10 122,663 + +1.00% 1 Stars: Appealing
10/07/2009 8.94 9.09 8.81 9.01 91,422 + +0.22% 1 Stars: Appealing
10/06/2009 8.80 9.12 8.71 8.99 218,822 + +4.29% 1 Stars: Appealing
10/05/2009 8.08 8.77 7.97 8.62 112,289 + +7.35% 1 Stars: Appealing
10/02/2009 8.05 8.05 7.62 8.03 117,242 - -2.31% 1 Stars: Appealing
10/01/2009 8.53 8.67 8.14 8.22 112,857 - -3.86% 1 Stars: Appealing
09/30/2009 9.14 9.14 8.19 8.55 197,756 - -4.68% 1 Stars: Appealing
09/29/2009 8.23 9.10 8.23 8.97 275,411 + +13.54% 1 Stars: Appealing
09/28/2009 7.49 7.92 7.24 7.90 126,464 + +5.90% 1 Stars: Appealing
09/25/2009 7.50 7.85 7.30 7.46 126,064 - -1.45% 1 Stars: Appealing
09/24/2009 7.97 8.08 7.49 7.57 175,381 - -4.18% 1 Stars: Appealing
09/23/2009 8.08 8.36 7.86 7.90 122,677 - -2.71% 1 Stars: Appealing
09/22/2009 8.07 8.25 7.80 8.12 110,029 + +0.87% 1 Stars: Appealing
09/21/2009 8.46 8.47 7.99 8.05 167,592 - -5.63% 1 Stars: Appealing
09/18/2009 8.54 8.63 8.25 8.53 123,765 + +0.47% 1 Stars: Appealing
09/17/2009 9.01 9.68 8.43 8.49 218,687 - -6.91% 1 Stars: Appealing