Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.94 7.20 6.80 6.88 53,146 + +0.44% 4 Stars: Appealing
02/08/2010 7.12 7.19 6.85 6.85 76,927 - -3.79% 4 Stars: Appealing
02/05/2010 6.84 7.26 6.76 7.12 95,003 + +4.71% 4 Stars: Appealing
02/04/2010 6.84 6.89 6.80 6.80 81,487 - -3.41% 4 Stars: Appealing
02/03/2010 6.76 7.11 6.62 7.04 153,549 + +3.99% 4 Stars: Appealing
02/02/2010 6.80 7.10 6.73 6.77 90,638 - -2.87% 4 Stars: Appealing
02/01/2010 6.85 7.19 6.85 6.97 96,715 + +2.65% 4 Stars: Appealing
01/29/2010 7.34 7.75 6.79 6.79 169,955 - -7.37% 4 Stars: Appealing
01/28/2010 7.41 7.57 7.15 7.33 82,784 - -1.08% 4 Stars: Appealing
01/27/2010 7.23 7.50 7.23 7.41 42,088 + +1.79% 4 Stars: Appealing
01/26/2010 7.22 7.52 7.15 7.28 40,471 + +0.28% 4 Stars: Appealing
01/25/2010 7.26 7.43 7.14 7.26 28,293 + +0.97% 4 Stars: Appealing
01/22/2010 7.42 7.76 7.16 7.19 48,667 - -3.10% 4 Stars: Appealing
01/21/2010 7.89 8.24 7.42 7.42 53,284 - -5.48% 4 Stars: Appealing
01/20/2010 7.98 8.50 7.70 7.85 71,880 - -3.09% 4 Stars: Appealing
01/19/2010 7.66 8.10 7.66 8.10 60,228 + +6.30% 4 Stars: Appealing
01/15/2010 7.92 7.92 7.53 7.62 63,523 - -3.42% 4 Stars: Appealing
01/14/2010 7.82 8.06 7.77 7.89 30,072 + +0.77% 4 Stars: Appealing
01/13/2010 7.87 7.96 7.65 7.83 33,870 + +0.26% 4 Stars: Appealing
01/12/2010 7.90 7.90 7.70 7.81 41,923 - -1.64% 4 Stars: Appealing
01/11/2010 7.72 8.08 7.58 7.94 48,177 + +3.93% 4 Stars: Appealing
01/08/2010 7.41 7.84 7.41 7.64 58,651 + +2.28% 4 Stars: Appealing
01/07/2010 7.50 7.70 7.30 7.47 42,258 - -0.53% 4 Stars: Appealing
01/06/2010 7.66 7.76 7.44 7.51 59,812 - -1.83% 4 Stars: Appealing
01/05/2010 7.90 7.93 7.60 7.65 70,589 - -3.41% 4 Stars: Appealing
01/04/2010 8.07 8.15 7.85 7.92 51,927 + +0.13% 4 Stars: Appealing
12/31/2009 8.14 8.29 7.91 7.91 73,524 - -3.06% 4 Stars: Appealing
12/30/2009 8.09 8.16 7.91 8.16 40,319 + +0.62% 4 Stars: Appealing
12/29/2009 8.02 8.21 7.87 8.11 22,797 + +1.76% 4 Stars: Appealing
12/28/2009 7.98 8.00 7.91 7.97 33,396 - -0.13% 4 Stars: Appealing
12/24/2009 8.10 8.10 7.90 7.98 19,050 - -0.62% 4 Stars: Appealing
12/23/2009 8.99 8.99 7.94 8.03 45,245 - -2.19% 3 Stars: Appealing
12/22/2009 8.46 8.46 8.13 8.21 82,217 - -2.96% 3 Stars: Appealing
12/21/2009 8.69 8.95 8.12 8.46 79,416 - -2.20% 4 Stars: Appealing
12/18/2009 8.53 8.71 7.95 8.65 365,864 + +2.98% 4 Stars: Appealing
12/17/2009 7.80 8.43 7.80 8.40 108,394 + +7.55% 4 Stars: Appealing
12/16/2009 7.78 8.02 7.70 7.81 157,241 + +1.17% 4 Stars: Appealing
12/15/2009 7.40 7.81 7.40 7.72 78,145 + +4.47% 4 Stars: Appealing
12/14/2009 7.04 7.39 7.03 7.39 36,410 + +6.03% 4 Stars: Appealing
12/11/2009 7.00 7.27 6.90 6.97 55,217 + +0.29% 4 Stars: Appealing
12/10/2009 7.01 7.27 6.91 6.95 109,554 - -0.43% 4 Stars: Appealing
12/09/2009 7.04 7.04 6.86 6.98 172,641 - -0.71% 4 Stars: Appealing
12/08/2009 7.25 7.32 6.99 7.03 88,757 - -4.09% 4 Stars: Appealing
12/07/2009 7.18 7.46 7.18 7.33 38,126 + +1.81% 4 Stars: Appealing
12/04/2009 7.23 7.45 7.13 7.20 53,916 + +2.13% 4 Stars: Appealing
12/03/2009 7.25 7.25 7.03 7.05 70,374 - -2.35% 3 Stars: Appealing
12/02/2009 7.36 7.43 7.07 7.22 30,948 - -1.50% 3 Stars: Appealing
12/01/2009 7.44 7.54 7.06 7.33 42,523 - -0.14% 3 Stars: Appealing
11/30/2009 6.89 7.37 6.68 7.34 129,344 + +6.53% 3 Stars: Appealing
11/27/2009 7.15 7.32 6.89 6.89 86,247 - -7.14% 3 Stars: Appealing
11/25/2009 7.52 7.70 7.36 7.42 85,332 - -1.20% 3 Stars: Appealing
11/24/2009 7.68 7.71 7.40 7.51 114,461 - -2.21% 3 Stars: Appealing
11/23/2009 7.50 7.74 7.43 7.68 260,053 + +3.78% 4 Stars: Appealing
11/20/2009 7.24 7.49 7.10 7.40 77,353 + +1.09% 4 Stars: Appealing
11/19/2009 7.82 8.05 7.22 7.32 87,213 - -7.58% 4 Stars: Appealing
11/18/2009 7.94 8.19 7.83 7.92 98,363 - -0.75% 4 Stars: Appealing
11/17/2009 8.05 8.05 7.82 7.98 83,926 - -1.12% 4 Stars: Appealing
11/16/2009 8.30 8.54 7.82 8.07 103,080 - -1.94% 3 Stars: Appealing
11/13/2009 8.35 8.44 7.90 8.23 152,920 - -1.79% 3 Stars: Appealing
11/12/2009 8.66 8.84 8.05 8.38 154,402 - -8.11% 3 Stars: Appealing
11/11/2009 8.86 9.20 8.79 9.12 86,901 + +4.59% 3 Stars: Appealing
11/10/2009 8.74 9.00 8.58 8.72 69,325 - -0.57% 3 Stars: Appealing
11/09/2009 8.81 8.82 8.66 8.77 61,889 + +0.34% 3 Stars: Appealing
11/06/2009 8.65 8.82 8.61 8.74 95,823 - -0.23% 4 Stars: Appealing
11/05/2009 8.60 8.84 8.41 8.76 35,776 + +2.70% 4 Stars: Appealing
11/04/2009 8.92 9.02 8.50 8.53 65,713 - -4.05% 4 Stars: Appealing
11/03/2009 8.08 8.93 8.08 8.89 93,946 + +9.35% 4 Stars: Appealing
11/02/2009 8.25 8.25 8.02 8.13 37,386 - -0.97% 4 Stars: Appealing
10/30/2009 8.15 8.27 8.00 8.21 113,732 - -0.73% 4 Stars: Appealing
10/29/2009 8.14 8.48 8.12 8.27 48,017 + +2.48% 4 Stars: Appealing
10/28/2009 8.50 8.55 8.00 8.07 81,246 - -5.50% 4 Stars: Appealing
10/27/2009 8.73 8.90 8.54 8.54 35,991 - -2.29% 4 Stars: Appealing
10/26/2009 8.51 8.89 8.51 8.74 53,968 + +3.19% 4 Stars: Appealing
10/23/2009 8.79 8.85 8.44 8.47 89,612 - -3.53% 4 Stars: Appealing
10/22/2009 8.60 8.79 8.57 8.78 50,286 + +1.74% 4 Stars: Appealing
10/21/2009 8.75 9.00 8.60 8.63 80,284 - -1.60% 4 Stars: Appealing
10/20/2009 9.02 9.08 8.75 8.77 54,492 - -2.34% 4 Stars: Appealing
10/19/2009 8.88 9.09 8.77 8.98 39,379 + +2.39% 5 Stars: Appealing
10/16/2009 9.12 9.14 8.65 8.77 124,778 - -4.98% 5 Stars: Appealing
10/15/2009 9.09 9.24 8.95 9.23 33,389 + +0.98% 5 Stars: Appealing
10/14/2009 9.03 9.18 8.85 9.14 45,112 + +3.16% 5 Stars: Appealing
10/13/2009 9.06 9.68 8.71 8.86 64,643 - -1.99% 5 Stars: Appealing
10/12/2009 9.05 9.99 9.04 9.04 103,504 + +0.89% 5 Stars: Appealing
10/09/2009 8.99 9.13 8.85 8.96 50,227 + +1.24% 5 Stars: Appealing
10/08/2009 8.90 9.02 8.85 8.85 53,471 - 0.00% 5 Stars: Appealing
10/07/2009 8.75 8.94 8.57 8.85 40,185 + +0.68% 5 Stars: Appealing
10/06/2009 8.75 9.04 8.56 8.79 38,678 + +0.92% 5 Stars: Appealing
10/05/2009 8.71 8.79 8.51 8.71 52,823 + +1.04% 5 Stars: Appealing
10/02/2009 8.55 8.93 8.50 8.62 92,095 + +0.47% 5 Stars: Appealing
10/01/2009 8.75 8.93 8.58 8.58 90,191 - -2.17% 5 Stars: Appealing
09/30/2009 8.88 9.09 8.55 8.77 95,819 - -1.13% 5 Stars: Appealing
09/29/2009 9.12 9.22 8.86 8.87 61,331 - -3.38% 5 Stars: Appealing
09/28/2009 8.95 9.40 8.95 9.18 60,173 + +3.49% 5 Stars: Appealing
09/25/2009 9.00 9.11 8.81 8.87 37,405 - -1.88% 5 Stars: Appealing
09/24/2009 9.45 9.64 9.00 9.04 93,483 - -4.24% 5 Stars: Appealing
09/23/2009 9.63 9.87 9.44 9.44 91,949 - -1.26% 5 Stars: Appealing
09/22/2009 9.50 9.68 9.30 9.56 83,165 + +1.81% 5 Stars: Appealing
09/21/2009 9.62 9.68 9.30 9.39 72,200 - -3.10% 5 Stars: Appealing
09/18/2009 9.54 9.71 8.58 9.69 625,833 + +2.22% 5 Stars: Appealing
09/17/2009 9.64 9.68 9.42 9.48 39,618 - -1.04% 5 Stars: Appealing