Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.35 8.35 8.11 8.19 59,587 - -0.61% 4 Stars: Appealing
02/08/2010 8.41 8.42 8.16 8.24 78,901 - -2.49% 4 Stars: Appealing
02/05/2010 8.22 8.47 8.11 8.45 19,286 + +3.05% 4 Stars: Appealing
02/04/2010 8.15 8.25 8.15 8.20 52,410 - -0.12% 4 Stars: Appealing
02/03/2010 8.15 8.34 8.03 8.21 45,607 + +0.12% 4 Stars: Appealing
02/02/2010 8.25 8.30 8.12 8.20 28,518 - -0.85% 4 Stars: Appealing
02/01/2010 8.30 8.37 8.18 8.27 36,150 + +0.24% 4 Stars: Appealing
01/29/2010 8.59 8.63 8.17 8.25 55,640 - -3.40% 4 Stars: Appealing
01/28/2010 8.44 8.58 8.30 8.54 38,653 + +1.18% 4 Stars: Appealing
01/27/2010 8.17 8.44 8.17 8.44 34,088 + +2.43% 4 Stars: Appealing
01/26/2010 8.29 8.39 8.12 8.24 66,574 - -0.72% 4 Stars: Appealing
01/25/2010 8.36 8.44 8.22 8.30 42,800 - 0.00% 4 Stars: Appealing
01/22/2010 8.61 8.65 8.23 8.30 43,662 - -3.49% 4 Stars: Appealing
01/21/2010 8.67 8.73 8.28 8.60 110,648 - -0.92% 4 Stars: Appealing
01/20/2010 8.85 8.86 8.40 8.68 91,275 - -3.23% 4 Stars: Appealing
01/19/2010 8.50 8.97 8.46 8.97 104,929 + +5.90% 4 Stars: Appealing
01/15/2010 8.70 8.77 8.22 8.47 159,046 - -2.42% 4 Stars: Appealing
01/14/2010 8.65 8.95 8.53 8.68 33,843 + +0.35% 4 Stars: Appealing
01/13/2010 8.72 8.72 8.63 8.65 29,875 - -0.57% 4 Stars: Appealing
01/12/2010 9.00 9.09 8.53 8.70 59,051 - -4.08% 4 Stars: Appealing
01/11/2010 8.71 9.12 8.48 9.07 195,659 + +4.73% 4 Stars: Appealing
01/08/2010 8.60 8.69 8.51 8.66 38,117 - -0.12% 4 Stars: Appealing
01/07/2010 8.65 8.71 8.55 8.67 52,164 + +0.58% 4 Stars: Appealing
01/06/2010 8.62 8.71 8.54 8.62 62,870 + +0.12% 4 Stars: Appealing
01/05/2010 8.62 8.67 8.49 8.61 56,958 - -0.58% 4 Stars: Appealing
01/04/2010 8.62 8.74 8.46 8.66 61,178 + +2.49% 4 Stars: Appealing
12/31/2009 8.42 8.67 8.42 8.45 43,747 + +0.60% 4 Stars: Appealing
12/30/2009 8.35 8.47 8.30 8.40 35,114 - 0.00% 4 Stars: Appealing
12/29/2009 8.40 8.58 8.37 8.40 49,908 - 0.00% 4 Stars: Appealing
12/28/2009 8.38 8.58 8.33 8.40 58,061 + +0.24% 4 Stars: Appealing
12/24/2009 7.99 8.38 7.78 8.38 90,356 + +5.94% 4 Stars: Appealing
12/23/2009 7.69 8.00 7.69 7.91 103,874 + +3.40% 4 Stars: Appealing
12/22/2009 7.93 7.93 7.61 7.65 57,389 - -3.77% 4 Stars: Appealing
12/21/2009 7.42 7.98 7.42 7.95 61,325 + +8.61% 4 Stars: Appealing
12/18/2009 7.73 7.74 7.27 7.32 193,814 - -4.19% 4 Stars: Appealing
12/17/2009 7.66 7.78 7.50 7.64 64,328 - -1.04% 4 Stars: Appealing
12/16/2009 7.55 7.72 7.46 7.72 77,472 + +3.07% 4 Stars: Appealing
12/15/2009 7.47 7.73 7.43 7.49 52,906 - -0.40% 4 Stars: Appealing
12/14/2009 7.65 7.70 7.33 7.52 47,378 - -1.05% 4 Stars: Appealing
12/11/2009 7.52 7.70 7.49 7.60 29,266 + +1.47% 5 Stars: Appealing
12/10/2009 7.64 7.81 7.43 7.49 55,684 - -1.45% 4 Stars: Appealing
12/09/2009 7.67 7.72 7.42 7.60 26,978 - -1.04% 4 Stars: Appealing
12/08/2009 7.97 7.97 7.59 7.68 62,252 - -4.24% 4 Stars: Appealing
12/07/2009 7.86 8.02 7.67 8.02 27,399 + +1.39% 4 Stars: Appealing
12/04/2009 7.06 7.99 6.91 7.91 105,442 + +14.47% 4 Stars: Appealing
12/03/2009 7.10 7.25 6.91 6.91 49,035 - -1.85% 4 Stars: Appealing
12/02/2009 7.12 7.29 7.01 7.04 30,614 - -0.71% 4 Stars: Appealing
12/01/2009 7.36 7.43 7.06 7.09 51,571 - -2.74% 4 Stars: Appealing
11/30/2009 7.11 7.35 6.75 7.29 306,233 + +2.10% 4 Stars: Appealing
11/27/2009 7.10 7.24 7.01 7.14 35,565 - -2.72% 4 Stars: Appealing
11/25/2009 7.40 7.46 7.25 7.34 85,676 - -0.27% 4 Stars: Appealing
11/24/2009 7.40 7.45 7.23 7.36 52,274 - -0.81% 4 Stars: Appealing
11/23/2009 7.60 7.68 7.34 7.42 32,551 - -0.80% 4 Stars: Appealing
11/20/2009 7.40 7.56 7.35 7.48 41,534 + +0.40% 4 Stars: Appealing
11/19/2009 7.62 7.67 7.43 7.45 100,984 - -1.46% 4 Stars: Appealing
11/18/2009 7.64 7.64 7.43 7.56 76,208 - -1.31% 4 Stars: Appealing
11/17/2009 7.62 7.68 7.47 7.66 50,568 - -0.13% 4 Stars: Appealing
11/16/2009 7.49 7.70 7.49 7.67 113,207 + +4.07% 4 Stars: Appealing
11/13/2009 7.36 7.53 7.19 7.37 39,837 + +0.96% 4 Stars: Appealing
11/12/2009 7.58 7.69 7.26 7.30 40,009 - -3.95% 4 Stars: Appealing
11/11/2009 7.89 7.90 7.56 7.60 33,944 - -2.81% 3 Stars: Appealing
11/10/2009 7.96 8.00 7.80 7.82 24,692 - -2.25% 3 Stars: Appealing
11/09/2009 8.06 8.18 7.97 8.00 54,396 - 0.00% 4 Stars: Appealing
11/06/2009 7.94 8.04 7.94 8.00 39,242 - -0.74% 3 Stars: Appealing
11/05/2009 7.99 8.11 7.90 8.06 36,970 + +2.41% 4 Stars: Appealing
11/04/2009 7.97 8.36 7.84 7.87 64,130 - -0.51% 3 Stars: Appealing
11/03/2009 7.64 8.17 7.50 7.91 71,071 + +2.06% 3 Stars: Appealing
11/02/2009 8.11 8.11 7.25 7.75 77,752 - -3.85% 4 Stars: Appealing
10/30/2009 8.12 8.23 7.98 8.06 59,101 - -1.35% 4 Stars: Appealing
10/29/2009 7.92 8.48 7.92 8.17 70,902 - -0.24% 4 Stars: Appealing
10/28/2009 8.62 8.77 8.19 8.19 31,585 - -5.21% 4 Stars: Appealing
10/27/2009 8.89 9.03 8.64 8.64 30,309 - -2.48% 3 Stars: Appealing
10/26/2009 8.98 9.09 8.72 8.86 73,807 - -1.56% 3 Stars: Appealing
10/23/2009 9.20 9.35 9.00 9.00 36,279 - -1.42% 3 Stars: Appealing
10/22/2009 9.03 9.25 8.96 9.13 23,598 + +1.22% 3 Stars: Appealing
10/21/2009 9.06 9.23 9.02 9.02 64,532 - -0.55% 3 Stars: Appealing
10/20/2009 8.97 9.17 8.84 9.07 43,868 + +1.00% 3 Stars: Appealing
10/19/2009 9.08 9.14 8.83 8.98 23,940 - -0.11% 3 Stars: Appealing
10/16/2009 9.06 9.10 8.98 8.99 32,725 - -1.32% 3 Stars: Appealing
10/15/2009 8.98 9.20 8.90 9.11 34,878 + +0.33% 3 Stars: Appealing
10/14/2009 9.03 9.19 8.90 9.08 42,161 + +1.68% 3 Stars: Appealing
10/13/2009 8.92 8.95 8.77 8.93 25,500 + +0.22% 3 Stars: Appealing
10/12/2009 9.09 9.11 8.87 8.91 32,086 - -1.98% 3 Stars: Appealing
10/09/2009 8.97 9.16 8.97 9.09 20,000 + +1.45% 3 Stars: Appealing
10/08/2009 9.23 9.26 8.87 8.96 64,903 - -1.75% 4 Stars: Appealing
10/07/2009 9.00 9.26 9.00 9.12 31,808 + +1.00% 3 Stars: Appealing
10/06/2009 8.88 9.21 8.86 9.03 39,937 + +2.15% 3 Stars: Appealing
10/05/2009 8.67 8.98 8.60 8.84 55,808 + +2.31% 3 Stars: Appealing
10/02/2009 8.90 8.96 8.63 8.64 49,286 - -3.36% 5 Stars: Appealing
10/01/2009 9.31 9.31 8.90 8.94 36,455 - -4.89% 5 Stars: Appealing
09/30/2009 9.41 9.49 9.10 9.40 44,106 + +0.21% 5 Stars: Appealing
09/29/2009 9.35 9.40 9.28 9.38 20,685 + +0.64% 5 Stars: Appealing
09/28/2009 9.27 9.40 9.19 9.32 31,488 + +0.87% 5 Stars: Appealing
09/25/2009 9.01 9.32 9.01 9.24 45,601 + +2.55% 5 Stars: Appealing
09/24/2009 9.13 9.28 9.00 9.01 62,440 - -0.99% 5 Stars: Appealing
09/23/2009 9.10 9.45 9.05 9.10 75,328 + +0.33% 5 Stars: Appealing
09/22/2009 9.38 9.41 9.06 9.07 55,489 - -2.68% 5 Stars: Appealing
09/21/2009 9.13 9.45 8.98 9.32 42,406 + +0.54% 5 Stars: Appealing
09/18/2009 9.25 9.30 9.05 9.27 101,053 - -0.32% 5 Stars: Appealing
09/17/2009 9.16 9.36 9.10 9.30 27,724 + +1.64% 5 Stars: Appealing