Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 7.53 7.67 7.38 7.66 484,315 + +3.37% 3 Stars: Appealing
02/08/2010 7.55 7.76 7.40 7.41 153,871 - -1.46% 3 Stars: Appealing
02/05/2010 7.76 7.85 7.40 7.52 245,127 - -3.09% 3 Stars: Appealing
02/04/2010 8.12 8.24 7.72 7.76 384,645 - -5.60% 3 Stars: Appealing
02/03/2010 8.27 8.38 8.06 8.22 137,546 - -1.32% 3 Stars: Appealing
02/02/2010 8.30 8.39 8.08 8.33 270,245 + +0.73% 3 Stars: Appealing
02/01/2010 8.31 8.45 8.11 8.27 238,719 - -0.24% 3 Stars: Appealing
01/29/2010 8.43 8.50 8.28 8.29 294,965 - -1.07% 3 Stars: Appealing
01/28/2010 8.62 8.62 8.37 8.38 304,960 - -2.56% 3 Stars: Appealing
01/27/2010 8.39 8.62 8.39 8.60 252,207 + +1.65% 3 Stars: Appealing
01/26/2010 8.45 8.54 8.37 8.46 268,289 - -0.47% 3 Stars: Appealing
01/25/2010 8.54 8.63 8.17 8.50 184,440 + +0.95% 3 Stars: Appealing
01/22/2010 8.62 8.81 8.41 8.42 236,242 - -2.09% 3 Stars: Appealing
01/21/2010 8.83 8.86 8.45 8.60 363,801 - -2.60% 3 Stars: Appealing
01/20/2010 9.10 9.10 8.36 8.83 1,102,036 - -4.13% 3 Stars: Appealing
01/19/2010 8.52 9.40 8.50 9.21 2,347,539 + +10.56% 3 Stars: Appealing
01/15/2010 8.52 8.52 8.16 8.33 405,973 - -1.77% 2 Stars: Appealing
01/14/2010 8.39 8.65 7.92 8.48 102,157 + +0.83% 2 Stars: Appealing
01/13/2010 8.16 8.41 8.11 8.41 211,210 + +3.70% 2 Stars: Appealing
01/12/2010 8.24 8.28 8.02 8.11 228,969 - -2.52% 2 Stars: Appealing
01/11/2010 8.27 8.46 8.27 8.32 142,669 + +1.09% 2 Stars: Appealing
01/08/2010 8.19 8.29 8.13 8.23 199,248 + +0.49% 2 Stars: Appealing
01/07/2010 8.06 8.19 7.94 8.19 259,564 + +1.87% 2 Stars: Appealing
01/06/2010 8.12 8.34 7.99 8.04 275,732 - -1.11% 2 Stars: Appealing
01/05/2010 8.40 8.42 8.06 8.13 301,761 - -3.33% 2 Stars: Appealing
01/04/2010 8.48 8.48 8.31 8.41 434,979 + +0.84% 2 Stars: Appealing
12/31/2009 8.39 8.51 8.31 8.34 227,497 - -0.83% 2 Stars: Appealing
12/30/2009 8.52 8.72 8.13 8.41 363,198 - -1.98% 2 Stars: Appealing
12/29/2009 8.83 8.91 8.54 8.58 172,259 - -2.28% 2 Stars: Appealing
12/28/2009 8.90 8.90 8.60 8.78 84,461 - -1.35% 2 Stars: Appealing
12/24/2009 8.88 9.11 8.79 8.90 57,396 + +1.14% 2 Stars: Appealing
12/23/2009 8.60 8.91 8.60 8.80 189,062 + +3.04% 2 Stars: Appealing
12/22/2009 8.40 8.58 8.30 8.54 188,866 + +1.79% 2 Stars: Appealing
12/21/2009 8.05 8.43 8.02 8.39 230,500 + +5.27% 2 Stars: Appealing
12/18/2009 7.91 8.02 7.74 7.97 698,535 + +1.66% 2 Stars: Appealing
12/17/2009 8.10 8.22 7.73 7.84 314,091 - -3.69% 2 Stars: Appealing
12/16/2009 8.46 8.51 7.97 8.14 843,222 - -2.86% 2 Stars: Appealing
12/15/2009 8.23 8.64 8.23 8.38 264,118 + +1.95% 2 Stars: Appealing
12/14/2009 7.96 8.24 7.93 8.22 222,513 + +4.05% 2 Stars: Appealing
12/11/2009 7.83 7.95 7.70 7.90 146,649 + +1.02% 2 Stars: Appealing
12/10/2009 8.04 8.20 7.74 7.82 403,308 - -2.49% 2 Stars: Appealing
12/09/2009 7.77 8.03 7.55 8.02 238,450 + +2.95% 2 Stars: Appealing
12/08/2009 7.90 8.02 7.75 7.79 220,647 - -2.14% 2 Stars: Appealing
12/07/2009 7.86 7.98 7.85 7.96 237,913 + +1.02% 2 Stars: Appealing
12/04/2009 7.92 8.05 7.76 7.88 333,377 + +2.07% 2 Stars: Appealing
12/03/2009 7.93 8.00 7.70 7.72 211,924 - -2.40% 2 Stars: Appealing
12/02/2009 8.05 8.14 7.81 7.91 236,233 - -1.98% 2 Stars: Appealing
12/01/2009 7.97 8.18 7.61 8.07 840,271 + +2.93% 2 Stars: Appealing
11/30/2009 7.70 7.87 7.29 7.84 631,579 + +0.64% 2 Stars: Appealing
11/27/2009 7.88 8.03 7.68 7.79 174,316 - -4.77% 2 Stars: Appealing
11/25/2009 7.80 8.21 7.56 8.18 439,739 + +6.23% 2 Stars: Appealing
11/24/2009 7.74 7.78 7.51 7.70 135,715 - -0.52% 2 Stars: Appealing
11/23/2009 7.59 7.84 7.57 7.74 310,667 + +3.48% 2 Stars: Appealing
11/20/2009 7.26 7.51 7.26 7.48 275,887 + +2.19% 2 Stars: Appealing
11/19/2009 7.38 7.63 7.29 7.32 274,095 - -1.74% 2 Stars: Appealing
11/18/2009 7.70 7.85 7.31 7.45 303,506 - -3.50% 3 Stars: Appealing
11/17/2009 7.67 7.80 7.50 7.72 167,182 + +0.52% 3 Stars: Appealing
11/16/2009 7.42 7.71 7.42 7.68 282,476 + +4.49% 3 Stars: Appealing
11/13/2009 7.21 7.43 7.21 7.35 295,840 + +2.80% 3 Stars: Appealing
11/12/2009 7.56 7.69 7.13 7.15 422,234 - -5.92% 3 Stars: Appealing
11/11/2009 7.62 7.74 7.47 7.60 450,493 - 0.00% 3 Stars: Appealing
11/10/2009 7.64 7.71 7.53 7.60 351,212 - -0.91% 3 Stars: Appealing
11/09/2009 7.75 7.75 7.59 7.67 185,832 - 0.00% 3 Stars: Appealing
11/06/2009 7.81 7.86 7.58 7.67 389,912 - -2.91% 3 Stars: Appealing
11/05/2009 7.67 7.94 7.51 7.90 328,341 + +4.36% 3 Stars: Appealing
11/04/2009 7.73 7.81 7.57 7.57 481,752 - -2.57% 3 Stars: Appealing
11/03/2009 7.19 7.77 7.15 7.77 586,909 + +7.32% 3 Stars: Appealing
11/02/2009 7.25 7.48 7.06 7.24 423,529 + +0.70% 3 Stars: Appealing
10/30/2009 7.58 7.70 7.00 7.19 546,507 - -6.01% 3 Stars: Appealing
10/29/2009 7.30 7.70 7.24 7.65 592,784 + +6.25% 3 Stars: Appealing
10/28/2009 8.32 8.32 7.19 7.20 621,927 - -13.98% 3 Stars: Appealing
10/27/2009 8.41 8.62 8.28 8.37 241,543 - -0.48% 2 Stars: Appealing
10/26/2009 8.66 8.97 8.31 8.41 224,986 - -2.89% 2 Stars: Appealing
10/23/2009 9.04 9.32 8.66 8.66 217,652 - -4.20% 2 Stars: Appealing
10/22/2009 8.92 9.06 8.60 9.04 323,175 + +1.23% 2 Stars: Appealing
10/21/2009 9.16 9.27 8.87 8.93 1,513,745 - -3.04% 2 Stars: Appealing
10/20/2009 9.66 9.82 9.15 9.21 323,392 - -4.16% 2 Stars: Appealing
10/19/2009 9.73 9.90 9.53 9.61 254,333 - -1.13% 2 Stars: Appealing
10/16/2009 9.96 9.97 9.72 9.72 305,555 - -2.61% 2 Stars: Appealing
10/15/2009 9.97 10.05 9.73 9.98 503,751 - -0.20% 2 Stars: Appealing
10/14/2009 10.01 10.08 9.87 10.00 507,403 + +1.11% 2 Stars: Appealing
10/13/2009 10.01 10.07 9.73 9.89 462,506 - -1.59% 2 Stars: Appealing
10/12/2009 10.16 10.16 9.93 10.05 190,772 - -0.10% 2 Stars: Appealing
10/09/2009 10.05 10.23 9.85 10.06 274,422 - -0.49% 2 Stars: Appealing
10/08/2009 10.36 10.54 9.96 10.11 487,122 + +1.20% 2 Stars: Appealing
10/07/2009 10.16 10.49 9.94 9.99 272,082 - -1.67% 2 Stars: Appealing
10/06/2009 9.75 10.37 9.68 10.16 518,203 - -3.05% 2 Stars: Appealing
10/05/2009 10.54 10.68 10.23 10.48 277,281 + +0.10% 2 Stars: Appealing
10/02/2009 10.60 10.66 10.42 10.47 293,704 - -2.33% 2 Stars: Appealing
10/01/2009 11.02 11.24 10.54 10.72 413,935 - -2.63% 2 Stars: Appealing
09/30/2009 11.26 11.31 10.96 11.01 689,083 - -2.39% 2 Stars: Appealing
09/29/2009 11.62 11.67 11.25 11.28 459,220 - -2.67% 2 Stars: Appealing
09/28/2009 11.35 11.71 11.00 11.59 332,329 + +2.20% 2 Stars: Appealing
09/25/2009 11.53 11.53 11.11 11.34 457,328 - -1.73% 2 Stars: Appealing
09/24/2009 11.58 11.70 11.38 11.54 236,887 - -0.52% 2 Stars: Appealing
09/23/2009 11.58 11.80 11.27 11.60 310,682 + +0.69% 2 Stars: Appealing
09/22/2009 11.89 12.06 11.50 11.52 401,076 - -2.87% 2 Stars: Appealing
09/21/2009 11.31 11.89 11.30 11.86 468,355 + +3.85% 2 Stars: Appealing
09/18/2009 11.47 11.58 11.05 11.42 715,861 - -0.70% 2 Stars: Appealing
09/17/2009 11.37 11.51 11.27 11.50 650,746 + +0.88% 2 Stars: Appealing