Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.35 0.35 0.34 0.34 526,216 - -0.23% 0 Stars: Appealing
02/08/2010 0.34 0.35 0.33 0.35 148,502 + +3.22% 0 Stars: Appealing
02/05/2010 0.34 0.34 0.33 0.34 110,695 - -1.47% 0 Stars: Appealing
02/04/2010 0.33 0.34 0.33 0.34 39,798 - 0.00% 0 Stars: Appealing
02/03/2010 0.34 0.34 0.33 0.34 92,777 - 0.00% 0 Stars: Appealing
02/02/2010 0.36 0.36 0.34 0.34 66,745 - -0.03% 0 Stars: Appealing
02/01/2010 0.35 0.36 0.34 0.34 159,250 - -2.97% 0 Stars: Appealing
01/29/2010 0.36 0.37 0.35 0.35 98,345 - -2.64% 0 Stars: Appealing
01/28/2010 0.36 0.36 0.35 0.36 79,831 - 0.00% 0 Stars: Appealing
01/27/2010 0.34 0.36 0.34 0.36 284,523 + +0.03% 0 Stars: Appealing
01/26/2010 0.36 0.37 0.35 0.36 154,256 - -0.03% 0 Stars: Appealing
01/25/2010 0.37 0.38 0.36 0.36 120,982 - -4.74% 0 Stars: Appealing
01/22/2010 0.37 0.38 0.37 0.38 69,686 + +1.72% 0 Stars: Appealing
01/21/2010 0.37 0.38 0.37 0.37 76,528 - -1.72% 0 Stars: Appealing
01/20/2010 0.37 0.38 0.37 0.38 166,513 + +2.16% 0 Stars: Appealing
01/19/2010 0.37 0.38 0.36 0.37 167,022 - -0.27% 0 Stars: Appealing
01/15/2010 0.40 0.40 0.37 0.37 239,324 - -2.47% 0 Stars: Appealing
01/14/2010 0.39 0.39 0.37 0.38 269,424 + +0.11% 0 Stars: Appealing
01/13/2010 0.38 0.38 0.36 0.38 133,919 + +2.15% 0 Stars: Appealing
01/12/2010 0.39 0.39 0.36 0.37 222,621 + +0.54% 0 Stars: Appealing
01/11/2010 0.36 0.39 0.36 0.37 438,735 - 0.00% 0 Stars: Appealing
01/08/2010 0.38 0.38 0.36 0.37 192,147 - -2.63% 0 Stars: Appealing
01/07/2010 0.38 0.39 0.37 0.38 206,371 - -2.56% 0 Stars: Appealing
01/06/2010 0.39 0.40 0.38 0.39 203,231 - 0.00% 0 Stars: Appealing
01/05/2010 0.36 0.41 0.36 0.39 710,266 + +5.43% 0 Stars: Appealing
01/04/2010 0.35 0.37 0.35 0.37 122,695 + +5.69% 0 Stars: Appealing
12/31/2009 0.36 0.37 0.35 0.35 274,481 - -2.78% 0 Stars: Appealing
12/30/2009 0.35 0.36 0.35 0.36 226,441 + +2.27% 0 Stars: Appealing
12/29/2009 0.36 0.37 0.35 0.35 157,967 - -4.84% 0 Stars: Appealing
12/28/2009 0.36 0.38 0.35 0.37 288,960 - -0.03% 0 Stars: Appealing
12/24/2009 0.36 0.37 0.36 0.37 56,780 - 0.00% 0 Stars: Appealing
12/23/2009 0.36 0.39 0.35 0.37 625,428 + +4.28% 0 Stars: Appealing
12/22/2009 0.35 0.36 0.35 0.35 194,050 + +1.37% 0 Stars: Appealing
12/21/2009 0.38 0.38 0.35 0.35 423,180 - -0.62% 0 Stars: Appealing
12/18/2009 0.35 0.37 0.35 0.35 228,419 + +0.63% 0 Stars: Appealing
12/17/2009 0.37 0.37 0.35 0.35 316,718 - -5.41% 0 Stars: Appealing
12/16/2009 0.38 0.38 0.36 0.37 374,793 - -2.37% 0 Stars: Appealing
12/15/2009 0.36 0.40 0.36 0.38 596,245 + +2.43% 0 Stars: Appealing
12/14/2009 0.37 0.39 0.35 0.37 925,052 + +5.68% 0 Stars: Appealing
12/11/2009 0.37 0.37 0.35 0.35 208,450 - -2.75% 0 Stars: Appealing
12/10/2009 0.35 0.37 0.35 0.36 250,782 + +2.86% 0 Stars: Appealing
12/09/2009 0.36 0.36 0.35 0.35 322,044 - -5.38% 0 Stars: Appealing
12/08/2009 0.35 0.37 0.34 0.37 182,136 + +0.24% 0 Stars: Appealing
12/07/2009 0.36 0.37 0.35 0.37 214,653 + +2.53% 0 Stars: Appealing
12/04/2009 0.37 0.39 0.33 0.36 817,423 - -2.73% 0 Stars: Appealing
12/03/2009 0.36 0.38 0.36 0.37 260,676 - -2.63% 0 Stars: Appealing
12/02/2009 0.40 0.40 0.37 0.38 430,414 - -5.24% 0 Stars: Appealing
12/01/2009 0.41 0.42 0.40 0.40 65,138 - -2.20% 0 Stars: Appealing
11/30/2009 0.45 0.45 0.40 0.41 187,254 - -2.38% 0 Stars: Appealing
11/27/2009 0.42 0.42 0.40 0.42 154,927 - -2.33% 0 Stars: Appealing
11/25/2009 0.42 0.43 0.42 0.43 134,234 + +2.33% 0 Stars: Appealing
11/24/2009 0.44 0.46 0.42 0.42 302,739 - -8.65% 0 Stars: Appealing
11/23/2009 0.41 0.46 0.41 0.46 434,879 + +12.20% 0 Stars: Appealing
11/20/2009 0.40 0.42 0.40 0.41 57,839 + +0.99% 0 Stars: Appealing
11/19/2009 0.41 0.42 0.41 0.41 155,996 - -3.36% 0 Stars: Appealing
11/18/2009 0.42 0.43 0.41 0.42 77,823 - -1.15% 0 Stars: Appealing
11/17/2009 0.40 0.43 0.40 0.42 164,710 + +2.41% 0 Stars: Appealing
11/16/2009 0.42 0.42 0.41 0.42 174,739 - -1.21% 0 Stars: Appealing
11/13/2009 0.43 0.45 0.41 0.42 297,918 + +0.02% 0 Stars: Appealing
11/12/2009 0.40 0.43 0.39 0.42 448,640 + +5.05% 0 Stars: Appealing
11/11/2009 0.40 0.41 0.38 0.40 552,059 - -13.09% 0 Stars: Appealing
11/10/2009 0.44 0.47 0.44 0.46 293,939 + +4.55% 0 Stars: Appealing
11/09/2009 0.43 0.46 0.43 0.44 117,172 - -2.22% 0 Stars: Appealing
11/06/2009 0.46 0.46 0.45 0.45 78,515 - -1.10% 0 Stars: Appealing
11/05/2009 0.43 0.46 0.43 0.46 54,850 + +5.84% 0 Stars: Appealing
11/04/2009 0.46 0.46 0.42 0.43 155,652 - -0.05% 0 Stars: Appealing
11/03/2009 0.42 0.46 0.42 0.43 116,608 - -2.25% 0 Stars: Appealing
11/02/2009 0.43 0.44 0.42 0.44 156,157 - 0.00% 0 Stars: Appealing
10/30/2009 0.45 0.47 0.42 0.44 226,505 - -4.37% 0 Stars: Appealing
10/29/2009 0.50 0.50 0.43 0.46 244,132 + +0.02% 0 Stars: Appealing
10/28/2009 0.47 0.47 0.43 0.46 290,741 - -2.13% 0 Stars: Appealing
10/27/2009 0.47 0.48 0.45 0.47 233,328 - -2.08% 0 Stars: Appealing
10/26/2009 0.52 0.53 0.46 0.48 609,820 - -5.88% 0 Stars: Appealing
10/23/2009 0.46 0.53 0.46 0.51 1,007,687 + +10.87% 0 Stars: Appealing
10/22/2009 0.44 0.48 0.43 0.46 555,720 + +4.55% 0 Stars: Appealing
10/21/2009 0.42 0.46 0.41 0.44 482,092 + +2.33% 0 Stars: Appealing
10/20/2009 0.42 0.46 0.42 0.43 258,872 - -6.52% 0 Stars: Appealing
10/19/2009 0.48 0.49 0.42 0.46 1,223,043 - -8.00% 0 Stars: Appealing
10/16/2009 0.40 0.54 0.40 0.50 3,869,716 + +19.05% 0 Stars: Appealing
10/15/2009 0.39 0.42 0.38 0.42 673,935 + +13.51% 0 Stars: Appealing
10/14/2009 0.38 0.38 0.37 0.37 104,874 - -2.63% 0 Stars: Appealing
10/13/2009 0.38 0.40 0.35 0.38 318,820 - -2.54% 0 Stars: Appealing
10/12/2009 0.36 0.39 0.36 0.39 276,501 + +8.31% 0 Stars: Appealing
10/09/2009 0.36 0.37 0.36 0.36 82,639 - 0.00% 0 Stars: Appealing
10/08/2009 0.34 0.36 0.33 0.36 166,599 + +5.88% 0 Stars: Appealing
10/07/2009 0.33 0.35 0.33 0.34 251,852 - 0.00% 0 Stars: Appealing
10/06/2009 0.35 0.35 0.32 0.34 239,232 - 0.00% 0 Stars: Appealing
10/05/2009 0.34 0.35 0.34 0.34 282,317 + +0.15% 0 Stars: Appealing
10/02/2009 0.38 0.38 0.33 0.34 501,764 - -5.69% 0 Stars: Appealing
10/01/2009 0.39 0.39 0.36 0.36 182,419 - -7.64% 0 Stars: Appealing
09/30/2009 0.37 0.39 0.37 0.39 108,447 + +3.15% 0 Stars: Appealing
09/29/2009 0.38 0.38 0.37 0.38 131,179 + +2.05% 0 Stars: Appealing
09/28/2009 0.39 0.39 0.36 0.37 303,621 - -1.83% 0 Stars: Appealing
09/25/2009 0.38 0.40 0.36 0.38 520,173 - -1.23% 0 Stars: Appealing
09/24/2009 0.40 0.41 0.38 0.38 318,453 - -4.64% 0 Stars: Appealing
09/23/2009 0.41 0.41 0.40 0.40 170,169 - -2.25% 0 Stars: Appealing
09/22/2009 0.40 0.41 0.40 0.41 268,975 + +2.42% 0 Stars: Appealing
09/21/2009 0.41 0.42 0.40 0.40 153,792 - -2.20% 0 Stars: Appealing
09/18/2009 0.41 0.41 0.39 0.41 191,882 + +2.25% 0 Stars: Appealing
09/17/2009 0.40 0.42 0.40 0.40 307,622 - 0.00% 0 Stars: Appealing