Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 44.75 45.36 44.51 45.35 47,017 + +0.47% 5 Stars: Appealing
11/19/2009 45.20 45.33 44.40 45.14 103,575 - -1.44% 5 Stars: Appealing
11/18/2009 46.65 46.81 45.38 45.80 59,450 - -1.53% 5 Stars: Appealing
11/17/2009 46.81 46.84 46.33 46.51 55,075 - -1.06% 5 Stars: Appealing
11/16/2009 47.20 47.72 46.61 47.01 67,848 + +0.66% 5 Stars: Appealing
11/13/2009 46.84 46.89 46.25 46.70 34,200 - 0.00% 5 Stars: Appealing
11/12/2009 47.57 48.15 46.68 46.70 52,665 - -1.83% 5 Stars: Appealing
11/11/2009 48.20 48.28 47.24 47.57 81,040 - -0.27% 5 Stars: Appealing
11/10/2009 47.73 48.71 47.21 47.70 56,543 - -0.93% 5 Stars: Appealing
11/09/2009 48.63 49.09 47.50 48.15 98,729 + +0.21% 5 Stars: Appealing
11/06/2009 47.54 48.79 47.54 48.05 79,262 - -0.44% 5 Stars: Appealing
11/05/2009 47.37 48.26 47.00 48.26 56,623 + +2.55% 5 Stars: Appealing
11/04/2009 48.54 48.99 46.84 47.06 99,278 - -2.22% 5 Stars: Appealing
11/03/2009 47.00 48.15 45.71 48.13 76,244 + +1.07% 5 Stars: Appealing
11/02/2009 47.84 48.50 46.67 47.62 60,133 - -0.06% 5 Stars: Appealing
10/30/2009 49.50 49.50 47.53 47.65 75,272 - -4.30% 5 Stars: Appealing
10/29/2009 48.85 49.97 48.85 49.79 48,179 + +2.74% 5 Stars: Appealing
10/28/2009 50.30 50.44 48.29 48.46 92,613 - -4.00% 5 Stars: Appealing
10/27/2009 50.50 51.74 50.24 50.48 69,773 + +0.50% 5 Stars: Appealing
10/26/2009 50.49 52.09 49.92 50.23 60,769 - -0.71% 5 Stars: Appealing
10/23/2009 52.93 52.98 50.02 50.59 92,324 - -4.37% 5 Stars: Appealing
10/22/2009 52.50 53.41 51.71 52.90 81,697 + +0.76% 4 Stars: Appealing
10/21/2009 52.94 54.51 52.50 52.50 111,616 - -1.81% 4 Stars: Appealing
10/20/2009 54.01 54.26 52.66 53.47 52,842 - -1.15% 4 Stars: Appealing
10/19/2009 52.77 54.91 52.77 54.09 77,735 + +2.58% 4 Stars: Appealing
10/16/2009 53.99 53.99 52.73 52.73 62,325 - -1.95% 4 Stars: Appealing
10/15/2009 52.95 53.86 52.48 53.78 77,114 + +0.26% 4 Stars: Appealing
10/14/2009 52.67 53.68 52.50 53.64 91,369 + +1.21% 4 Stars: Appealing
10/13/2009 52.92 53.54 52.52 53.00 57,041 - -0.56% 4 Stars: Appealing
10/12/2009 53.40 53.75 53.06 53.30 49,934 + +0.78% 4 Stars: Appealing
10/09/2009 52.75 53.19 52.32 52.89 28,020 + +0.28% 4 Stars: Appealing
10/08/2009 51.49 53.45 51.49 52.74 79,187 + +2.99% 4 Stars: Appealing
10/07/2009 50.86 51.21 50.32 51.21 38,640 + +0.51% 4 Stars: Appealing
10/06/2009 50.34 51.20 50.00 50.95 75,375 + +2.25% 4 Stars: Appealing
10/05/2009 49.03 50.05 48.45 49.83 66,595 + +2.49% 4 Stars: Appealing
10/02/2009 48.72 49.50 48.43 48.62 93,242 - -1.78% 4 Stars: Appealing
10/01/2009 50.99 51.29 49.26 49.50 161,836 - -3.06% 4 Stars: Appealing
09/30/2009 50.48 51.25 49.63 51.06 150,924 + +1.07% 4 Stars: Appealing
09/29/2009 49.02 51.00 47.70 50.52 131,718 + +2.87% 4 Stars: Appealing
09/28/2009 48.76 49.21 48.05 49.11 77,326 + +1.01% 4 Stars: Appealing
09/25/2009 48.94 49.68 47.81 48.62 57,072 - -0.67% 4 Stars: Appealing
09/24/2009 49.95 49.95 48.15 48.95 51,655 - -0.71% 4 Stars: Appealing
09/23/2009 49.28 49.94 48.05 49.30 69,754 + +0.04% 4 Stars: Appealing
09/22/2009 49.65 50.64 49.12 49.28 68,236 - -0.24% 4 Stars: Appealing
09/21/2009 49.35 49.91 48.30 49.40 51,390 - -0.54% 4 Stars: Appealing
09/18/2009 49.41 50.43 48.70 49.67 128,381 + +1.08% 4 Stars: Appealing
09/17/2009 48.35 49.29 48.16 49.14 158,939 + +1.42% 4 Stars: Appealing
09/16/2009 48.55 48.80 48.12 48.45 165,916 + +1.79% 4 Stars: Appealing
09/15/2009 46.04 47.60 45.98 47.60 134,225 + +3.48% 4 Stars: Appealing
09/14/2009 45.00 46.00 44.38 46.00 131,295 + +1.41% 4 Stars: Appealing
09/11/2009 46.25 48.33 45.00 45.36 245,605 - -1.28% 4 Stars: Appealing
09/10/2009 45.18 46.06 45.10 45.95 65,228 + +1.30% 4 Stars: Appealing
09/09/2009 45.68 46.29 44.91 45.36 67,436 - -1.03% 4 Stars: Appealing
09/08/2009 43.96 45.88 43.96 45.83 73,063 + +5.36% 4 Stars: Appealing
09/04/2009 44.34 44.34 42.50 43.50 84,548 - -0.96% 4 Stars: Appealing
09/03/2009 43.60 44.46 43.54 43.92 73,981 + +1.36% 4 Stars: Appealing
09/02/2009 43.40 43.80 43.12 43.33 74,366 - -0.30% 4 Stars: Appealing
09/01/2009 44.60 44.96 43.46 43.46 131,249 - -3.29% 4 Stars: Appealing
08/31/2009 45.00 45.28 44.08 44.94 79,733 - -1.19% 4 Stars: Appealing
08/28/2009 47.45 48.06 45.40 45.48 140,539 - -4.13% 4 Stars: Appealing
08/27/2009 47.00 47.85 46.25 47.44 58,538 + +0.21% 4 Stars: Appealing
08/26/2009 46.70 47.40 45.96 47.34 88,301 + +1.05% 4 Stars: Appealing
08/25/2009 47.28 47.28 46.48 46.85 53,762 - -0.21% 4 Stars: Appealing
08/24/2009 46.31 47.32 45.72 46.95 69,872 + +1.38% 4 Stars: Appealing
08/21/2009 46.28 47.20 45.96 46.31 87,025 + +1.49% 4 Stars: Appealing
08/20/2009 44.99 45.70 44.75 45.63 68,044 + +2.08% 4 Stars: Appealing
08/19/2009 43.53 44.70 43.01 44.70 48,323 + +0.97% 4 Stars: Appealing
08/18/2009 44.10 44.71 43.80 44.27 42,555 + +1.37% 4 Stars: Appealing
08/17/2009 43.85 44.25 43.37 43.67 62,071 - -2.57% 4 Stars: Appealing
08/14/2009 46.28 46.28 44.51 44.82 34,801 - -3.01% 4 Stars: Appealing
08/13/2009 47.60 47.60 46.00 46.21 56,553 - -0.71% 4 Stars: Appealing
08/12/2009 45.65 47.16 45.65 46.54 42,755 + +1.75% 4 Stars: Appealing
08/11/2009 45.82 46.17 45.25 45.74 39,395 - -0.46% 4 Stars: Appealing
08/10/2009 44.58 46.70 44.58 45.95 58,989 + +2.66% 4 Stars: Appealing
08/07/2009 43.81 45.00 43.52 44.76 85,742 + +1.91% 4 Stars: Appealing
08/06/2009 45.07 45.36 43.90 43.92 46,907 - -2.62% 4 Stars: Appealing
08/05/2009 45.96 45.96 43.78 45.10 76,465 - -2.11% 4 Stars: Appealing
08/04/2009 47.35 47.86 45.50 46.07 65,826 - -3.86% 4 Stars: Appealing
08/03/2009 46.33 48.05 46.33 47.92 64,925 + +3.30% 4 Stars: Appealing
07/31/2009 46.58 47.62 46.00 46.39 45,860 - -1.13% 4 Stars: Appealing
07/30/2009 46.43 47.70 45.87 46.92 60,828 + +2.16% 4 Stars: Appealing
07/29/2009 46.37 46.37 44.50 45.93 41,417 - -1.63% 4 Stars: Appealing
07/28/2009 46.96 47.10 44.64 46.69 55,751 - -1.66% 4 Stars: Appealing
07/27/2009 47.04 47.80 46.50 47.48 53,458 + +1.06% 4 Stars: Appealing
07/24/2009 45.63 46.99 45.24 46.98 56,128 + +2.58% 4 Stars: Appealing
07/23/2009 44.03 46.45 43.75 45.80 145,238 + +4.52% 4 Stars: Appealing
07/22/2009 44.18 44.49 43.63 43.82 44,352 - -1.08% 4 Stars: Appealing
07/21/2009 44.35 45.00 43.14 44.30 44,559 + +0.80% 4 Stars: Appealing
07/20/2009 44.35 45.00 43.57 43.95 72,255 + +0.46% 4 Stars: Appealing
07/17/2009 43.61 44.39 43.61 43.75 54,658 + +0.02% 5 Stars: Appealing
07/16/2009 42.53 43.80 42.31 43.74 51,699 + +1.20% 5 Stars: Appealing
07/15/2009 41.85 43.22 41.70 43.22 103,806 + +3.65% 5 Stars: Appealing
07/14/2009 40.71 41.70 40.40 41.70 55,799 + +2.21% 5 Stars: Appealing
07/13/2009 40.47 40.98 39.45 40.80 41,868 + +0.99% 5 Stars: Appealing
07/10/2009 39.60 40.86 39.50 40.40 76,267 - -0.42% 5 Stars: Appealing
07/09/2009 40.61 41.45 40.08 40.57 56,534 + +0.42% 5 Stars: Appealing
07/08/2009 41.55 41.91 39.50 40.40 150,655 - -2.58% 5 Stars: Appealing
07/07/2009 42.04 43.31 41.13 41.47 106,989 - -1.59% 5 Stars: Appealing
07/06/2009 41.03 42.29 40.28 42.14 94,268 + +1.81% 5 Stars: Appealing
07/02/2009 41.92 42.66 41.39 41.39 78,372 - -2.77% 4 Stars: Appealing