Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 63.36 64.19 63.25 63.97 8,826,716 + +0.88% 4 Stars: Appealing
11/19/2009 63.94 63.94 63.05 63.41 5,848,570 - -0.89% 4 Stars: Appealing
11/18/2009 63.61 63.98 63.22 63.98 6,986,543 + +0.64% 4 Stars: Appealing
11/17/2009 64.34 64.48 63.45 63.57 8,589,285 - -1.49% 4 Stars: Appealing
11/16/2009 63.92 64.75 63.71 64.53 12,110,334 + +1.49% 4 Stars: Appealing
11/13/2009 62.23 63.80 62.17 63.58 9,699,498 + +2.27% 4 Stars: Appealing
11/12/2009 62.72 62.81 61.99 62.17 6,417,434 - -1.05% 4 Stars: Appealing
11/11/2009 62.68 63.10 62.45 62.83 6,643,205 + +0.88% 4 Stars: Appealing
11/10/2009 62.49 62.76 61.98 62.28 7,409,091 - -0.57% 4 Stars: Appealing
11/09/2009 62.27 62.88 62.13 62.64 10,519,758 + +1.49% 4 Stars: Appealing
11/06/2009 61.05 62.18 61.03 61.72 10,795,017 + +0.39% 4 Stars: Appealing
11/05/2009 60.46 61.50 60.29 61.48 11,003,218 + +1.97% 4 Stars: Appealing
11/04/2009 59.50 60.85 59.20 60.29 12,295,546 + +1.77% 4 Stars: Appealing
11/03/2009 58.82 59.54 58.82 59.24 6,568,557 + +0.14% 4 Stars: Appealing
11/02/2009 58.84 59.54 58.60 59.16 7,584,401 + +0.94% 4 Stars: Appealing
10/30/2009 59.09 59.50 58.56 58.61 9,878,761 - -0.90% 4 Stars: Appealing
10/29/2009 58.98 59.22 58.60 59.14 6,950,780 + +0.85% 4 Stars: Appealing
10/28/2009 58.65 59.32 58.60 58.64 8,753,183 - -0.64% 4 Stars: Appealing
10/27/2009 59.22 59.28 58.44 59.02 8,336,580 - -0.30% 4 Stars: Appealing
10/26/2009 59.51 59.96 59.12 59.20 9,021,479 - -0.39% 4 Stars: Appealing
10/23/2009 59.50 59.61 59.02 59.43 7,631,244 - -0.12% 4 Stars: Appealing
10/22/2009 59.86 60.60 59.09 59.50 24,640,970 + +2.01% 4 Stars: Appealing
10/21/2009 58.80 59.11 58.00 58.33 9,629,265 - -1.00% 4 Stars: Appealing
10/20/2009 59.60 59.65 58.62 58.92 7,609,617 - -0.61% 4 Stars: Appealing
10/19/2009 58.97 59.45 58.82 59.28 7,567,164 + +0.85% 4 Stars: Appealing
10/16/2009 58.08 59.23 58.06 58.78 9,980,425 + +1.00% 4 Stars: Appealing
10/15/2009 57.27 58.25 57.27 58.20 8,140,960 + +1.22% 4 Stars: Appealing
10/14/2009 57.40 57.93 57.39 57.50 7,582,530 + +0.79% 4 Stars: Appealing
10/13/2009 56.71 57.30 56.68 57.05 6,164,531 + +0.65% 4 Stars: Appealing
10/12/2009 56.93 57.54 56.57 56.68 8,553,945 - -0.04% 4 Stars: Appealing
10/09/2009 56.54 56.77 56.03 56.70 10,227,879 - -0.30% 4 Stars: Appealing
10/08/2009 57.47 57.62 56.81 56.87 8,718,960 - -0.47% 4 Stars: Appealing
10/07/2009 57.23 57.56 56.72 57.14 7,284,752 - -0.52% 4 Stars: Appealing
10/06/2009 56.72 57.64 56.72 57.44 7,167,511 + +1.47% 4 Stars: Appealing
10/05/2009 56.90 57.00 56.29 56.61 8,041,653 - -0.18% 4 Stars: Appealing
10/02/2009 56.27 57.18 56.09 56.71 8,861,971 - -0.05% 4 Stars: Appealing
10/01/2009 56.99 57.14 56.46 56.74 10,006,583 - -0.58% 4 Stars: Appealing
09/30/2009 56.96 57.33 56.22 57.07 9,826,272 - -0.17% 4 Stars: Appealing
09/29/2009 57.18 57.66 57.05 57.17 7,543,427 - 0.00% 4 Stars: Appealing
09/28/2009 57.24 57.67 57.08 57.17 7,784,160 + +0.39% 4 Stars: Appealing
09/25/2009 56.48 57.46 56.42 56.95 11,280,858 + +1.48% 4 Stars: Appealing
09/24/2009 55.68 56.39 55.54 56.12 9,272,370 + +1.04% 4 Stars: Appealing
09/23/2009 55.88 56.27 55.50 55.54 8,590,843 - -0.48% 4 Stars: Appealing
09/22/2009 56.50 56.50 55.58 55.81 8,015,238 - -0.59% 4 Stars: Appealing
09/21/2009 56.54 56.75 55.83 56.14 9,828,538 - -1.51% 4 Stars: Appealing
09/18/2009 56.60 57.00 56.30 57.00 14,365,773 + +0.96% 4 Stars: Appealing
09/17/2009 56.41 56.73 56.05 56.46 9,720,829 - -0.02% 4 Stars: Appealing
09/16/2009 55.29 56.64 55.00 56.47 17,383,995 + +2.71% 4 Stars: Appealing
09/15/2009 54.59 55.29 54.17 54.98 14,274,775 + +1.38% 4 Stars: Appealing
09/14/2009 54.10 54.34 53.88 54.23 10,275,749 - -0.29% 4 Stars: Appealing
09/11/2009 55.11 55.12 54.23 54.39 12,206,996 - -0.84% 4 Stars: Appealing
09/10/2009 55.25 55.39 54.75 54.85 12,452,012 - -0.44% 4 Stars: Appealing
09/09/2009 55.12 55.52 54.69 55.09 17,823,607 - -2.01% 4 Stars: Appealing
09/08/2009 56.40 56.62 56.00 56.22 7,479,772 + +0.14% 4 Stars: Appealing
09/04/2009 55.60 56.24 55.40 56.14 4,882,958 + +1.03% 4 Stars: Appealing
09/03/2009 55.55 55.60 55.06 55.57 5,680,074 + +0.36% 4 Stars: Appealing
09/02/2009 55.64 55.70 54.69 55.37 6,958,938 - -0.49% 4 Stars: Appealing
09/01/2009 56.05 56.40 55.46 55.64 7,790,099 - -1.07% 4 Stars: Appealing
08/31/2009 55.75 56.24 55.65 56.24 7,888,507 + +0.30% 4 Stars: Appealing
08/28/2009 57.02 57.05 55.76 56.07 8,686,368 - -1.91% 4 Stars: Appealing
08/27/2009 57.06 57.18 56.59 57.16 8,464,338 + +0.28% 4 Stars: Appealing
08/26/2009 56.47 57.22 56.30 57.00 8,258,748 + +0.97% 4 Stars: Appealing
08/25/2009 56.18 56.75 56.15 56.45 7,446,354 + +0.97% 4 Stars: Appealing
08/24/2009 56.38 56.38 55.70 55.91 6,639,573 - -0.64% 4 Stars: Appealing
08/21/2009 56.50 56.62 56.05 56.27 7,671,196 + +0.23% 4 Stars: Appealing
08/20/2009 55.76 56.25 55.65 56.14 5,522,188 + +0.88% 4 Stars: Appealing
08/19/2009 55.21 55.99 55.11 55.65 7,963,705 + +0.71% 4 Stars: Appealing
08/18/2009 54.57 55.27 54.43 55.26 10,305,661 + +1.39% 4 Stars: Appealing
08/17/2009 54.77 55.24 54.50 54.50 10,440,608 - -1.39% 4 Stars: Appealing
08/14/2009 55.69 55.80 54.83 55.27 7,705,972 - -0.91% 4 Stars: Appealing
08/13/2009 56.45 56.65 55.56 55.78 9,927,157 - -0.85% 4 Stars: Appealing
08/12/2009 55.91 56.63 55.76 56.26 7,224,731 + +0.43% 4 Stars: Appealing
08/11/2009 56.06 56.37 55.85 56.02 8,713,862 - -0.44% 4 Stars: Appealing
08/10/2009 55.80 56.49 55.75 56.27 11,015,887 + +1.94% 4 Stars: Appealing
08/07/2009 55.08 55.40 54.79 55.20 8,137,383 + +0.66% 4 Stars: Appealing
08/06/2009 55.20 55.25 54.67 54.84 10,248,911 - -0.45% 4 Stars: Appealing
08/05/2009 55.13 55.24 54.80 55.09 9,426,441 + +0.15% 4 Stars: Appealing
08/04/2009 55.32 55.49 54.91 55.01 11,785,524 - -0.22% 4 Stars: Appealing
08/03/2009 55.11 55.39 54.68 55.13 10,613,414 + +0.13% 4 Stars: Appealing
07/31/2009 55.50 55.79 54.92 55.06 13,521,250 - -0.95% 4 Stars: Appealing
07/30/2009 56.61 56.69 55.55 55.59 13,849,980 - -1.45% 4 Stars: Appealing
07/29/2009 56.55 56.96 56.20 56.41 8,002,501 - -0.11% 4 Stars: Appealing
07/28/2009 55.90 56.70 55.80 56.47 8,750,519 + +0.89% 4 Stars: Appealing
07/27/2009 56.22 56.31 55.70 55.97 7,798,008 - -0.20% 4 Stars: Appealing
07/24/2009 56.39 56.47 55.75 56.08 12,340,674 - -0.02% 4 Stars: Appealing
07/23/2009 56.99 57.19 55.62 56.09 34,243,430 - -4.64% 4 Stars: Appealing
07/22/2009 58.53 59.59 58.48 58.82 9,082,733 + +0.32% 4 Stars: Appealing
07/21/2009 58.52 58.67 57.91 58.63 7,748,829 + +0.60% 4 Stars: Appealing
07/20/2009 58.22 58.50 57.98 58.28 8,093,434 + +0.76% 4 Stars: Appealing
07/17/2009 57.34 58.05 57.26 57.84 9,768,600 + +1.08% 4 Stars: Appealing
07/16/2009 57.19 57.33 56.92 57.22 10,080,788 + +0.25% 4 Stars: Appealing
07/15/2009 57.48 57.49 56.71 57.08 11,901,588 - -0.66% 4 Stars: Appealing
07/14/2009 57.24 57.52 56.86 57.46 6,670,324 + +0.33% 4 Stars: Appealing
07/13/2009 57.07 57.53 56.56 57.27 7,057,365 + +0.39% 4 Stars: Appealing
07/10/2009 56.56 57.72 56.56 57.05 6,739,694 + +0.49% 4 Stars: Appealing
07/09/2009 57.25 57.29 56.28 56.77 7,793,536 - -0.47% 4 Stars: Appealing
07/08/2009 57.10 57.19 56.44 57.04 10,771,446 + +0.42% 4 Stars: Appealing
07/07/2009 58.00 58.00 56.75 56.80 8,192,686 - -2.05% 4 Stars: Appealing
07/06/2009 57.08 58.24 56.80 57.99 7,533,507 + +0.94% 4 Stars: Appealing
07/02/2009 57.69 57.83 57.25 57.45 6,971,312 - -1.32% 4 Stars: Appealing