Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 63.15 63.85 62.77 63.57 10,131,419 + +1.03% 4 Stars: Appealing
02/08/2010 63.48 63.80 62.92 62.92 6,976,828 - -0.71% 4 Stars: Appealing
02/05/2010 64.18 64.34 62.63 63.37 14,010,935 - -1.08% 4 Stars: Appealing
02/04/2010 65.20 65.27 64.02 64.06 10,873,570 - -1.76% 4 Stars: Appealing
02/03/2010 64.63 65.75 64.61 65.21 13,695,267 + +1.84% 4 Stars: Appealing
02/02/2010 63.87 64.05 63.35 64.03 7,272,515 + +0.22% 4 Stars: Appealing
02/01/2010 62.97 63.97 62.83 63.89 8,070,208 + +2.34% 4 Stars: Appealing
01/29/2010 62.82 63.22 62.39 62.43 7,591,260 - -0.64% 4 Stars: Appealing
01/28/2010 63.85 63.87 62.75 62.83 8,560,954 - -1.41% 4 Stars: Appealing
01/27/2010 63.79 64.00 63.30 63.73 8,080,776 - -0.13% 4 Stars: Appealing
01/26/2010 62.75 64.00 62.75 63.81 9,297,477 + +1.14% 4 Stars: Appealing
01/25/2010 63.34 63.60 62.92 63.09 6,382,645 - -0.47% 4 Stars: Appealing
01/22/2010 63.23 64.78 62.81 63.39 15,647,193 + +0.30% 4 Stars: Appealing
01/21/2010 62.97 63.60 62.80 63.20 11,725,226 + +0.30% 4 Stars: Appealing
01/20/2010 63.49 63.60 62.75 63.01 6,997,129 - -0.74% 4 Stars: Appealing
01/19/2010 62.90 63.82 62.77 63.48 8,551,573 + +1.93% 4 Stars: Appealing
01/15/2010 62.65 62.98 62.05 62.28 9,429,546 - -0.59% 4 Stars: Appealing
01/14/2010 62.56 62.73 62.08 62.65 7,095,599 + +0.10% 4 Stars: Appealing
01/13/2010 62.86 63.29 62.56 62.59 8,623,216 - -0.11% 4 Stars: Appealing
01/12/2010 62.03 62.66 62.00 62.66 7,199,321 + +0.55% 4 Stars: Appealing
01/11/2010 62.02 62.43 61.85 62.32 6,081,665 + +0.78% 4 Stars: Appealing
01/08/2010 62.27 62.41 61.60 61.84 6,107,296 - -0.10% 4 Stars: Appealing
01/07/2010 61.25 62.34 61.11 61.90 7,517,657 + +0.73% 4 Stars: Appealing
01/06/2010 62.20 62.41 61.06 61.45 10,551,872 - -1.36% 4 Stars: Appealing
01/05/2010 62.66 62.75 62.19 62.30 7,098,999 - -0.76% 4 Stars: Appealing
01/04/2010 62.63 63.07 62.31 62.78 5,839,235 + +0.54% 4 Stars: Appealing
12/31/2009 62.97 63.07 62.39 62.44 4,495,207 - -0.72% 4 Stars: Appealing
12/30/2009 63.45 63.65 62.81 62.89 6,776,034 - -1.10% 4 Stars: Appealing
12/29/2009 63.72 63.92 63.56 63.59 2,628,806 - -0.03% 4 Stars: Appealing
12/28/2009 63.43 63.70 63.15 63.61 2,389,320 + +0.30% 4 Stars: Appealing
12/24/2009 63.34 63.71 63.25 63.42 2,577,261 + +0.09% 4 Stars: Appealing
12/23/2009 62.97 63.68 62.57 63.36 5,889,689 + +0.62% 4 Stars: Appealing
12/22/2009 62.68 63.09 62.66 62.97 3,418,533 + +0.49% 4 Stars: Appealing
12/21/2009 62.24 63.08 62.14 62.66 4,625,617 + +0.79% 4 Stars: Appealing
12/18/2009 61.99 62.43 61.97 62.17 9,854,080 + +0.40% 4 Stars: Appealing
12/17/2009 62.24 62.48 61.92 61.92 5,418,462 - -0.80% 4 Stars: Appealing
12/16/2009 62.32 62.74 61.93 62.42 5,647,089 + +0.68% 4 Stars: Appealing
12/15/2009 62.24 62.43 61.89 62.00 4,953,497 - -0.23% 4 Stars: Appealing
12/14/2009 62.22 62.40 61.82 62.14 5,632,856 + +0.78% 4 Stars: Appealing
12/11/2009 61.37 61.91 61.19 61.66 5,864,347 + +1.00% 4 Stars: Appealing
12/10/2009 60.98 61.35 60.69 61.05 8,035,870 + +0.74% 4 Stars: Appealing
12/09/2009 60.73 61.03 60.33 60.60 10,912,073 - -0.02% 4 Stars: Appealing
12/08/2009 60.45 60.90 60.04 60.61 14,697,883 - -2.13% 4 Stars: Appealing
12/07/2009 61.66 62.26 61.29 61.93 9,036,797 + +0.55% 4 Stars: Appealing
12/04/2009 62.46 62.70 61.14 61.59 9,498,738 - -0.61% 4 Stars: Appealing
12/03/2009 62.63 62.85 61.95 61.97 10,761,549 - -0.85% 4 Stars: Appealing
12/02/2009 63.50 63.85 62.49 62.50 10,522,887 - -1.64% 4 Stars: Appealing
12/01/2009 63.64 64.05 63.51 63.54 9,616,214 + +0.46% 4 Stars: Appealing
11/30/2009 63.76 63.76 63.03 63.25 6,566,254 - -0.55% 4 Stars: Appealing
11/27/2009 62.98 63.86 62.98 63.60 3,557,436 - -1.32% 4 Stars: Appealing
11/25/2009 64.41 64.60 64.27 64.45 7,602,464 + +0.36% 4 Stars: Appealing
11/24/2009 64.01 64.29 63.27 64.22 8,274,592 + +0.36% 4 Stars: Appealing
11/23/2009 64.30 64.30 63.68 63.99 6,871,740 + +0.03% 4 Stars: Appealing
11/20/2009 63.36 64.19 63.25 63.97 8,850,868 + +0.88% 4 Stars: Appealing
11/19/2009 63.94 63.94 63.05 63.41 5,848,570 - -0.89% 4 Stars: Appealing
11/18/2009 63.61 63.98 63.22 63.98 6,986,543 + +0.64% 4 Stars: Appealing
11/17/2009 64.34 64.48 63.45 63.57 8,589,285 - -1.49% 4 Stars: Appealing
11/16/2009 63.92 64.75 63.71 64.53 12,110,334 + +1.49% 4 Stars: Appealing
11/13/2009 62.23 63.80 62.17 63.58 9,699,498 + +2.27% 4 Stars: Appealing
11/12/2009 62.72 62.81 61.99 62.17 6,417,434 - -1.05% 4 Stars: Appealing
11/11/2009 62.68 63.10 62.45 62.83 6,643,205 + +0.88% 4 Stars: Appealing
11/10/2009 62.49 62.76 61.98 62.28 7,409,091 - -0.57% 4 Stars: Appealing
11/09/2009 62.27 62.88 62.13 62.64 10,519,758 + +1.49% 4 Stars: Appealing
11/06/2009 61.05 62.18 61.03 61.72 10,795,017 + +0.39% 4 Stars: Appealing
11/05/2009 60.46 61.50 60.29 61.48 11,003,218 + +1.97% 4 Stars: Appealing
11/04/2009 59.50 60.85 59.20 60.29 12,295,546 + +1.77% 4 Stars: Appealing
11/03/2009 58.82 59.54 58.82 59.24 6,568,557 + +0.14% 4 Stars: Appealing
11/02/2009 58.84 59.54 58.60 59.16 7,584,401 + +0.94% 4 Stars: Appealing
10/30/2009 59.09 59.50 58.56 58.61 9,878,761 - -0.90% 4 Stars: Appealing
10/29/2009 58.98 59.22 58.60 59.14 6,950,780 + +0.85% 4 Stars: Appealing
10/28/2009 58.65 59.32 58.60 58.64 8,753,183 - -0.64% 4 Stars: Appealing
10/27/2009 59.22 59.28 58.44 59.02 8,336,580 - -0.30% 4 Stars: Appealing
10/26/2009 59.51 59.96 59.12 59.20 9,021,479 - -0.39% 4 Stars: Appealing
10/23/2009 59.50 59.61 59.02 59.43 7,631,244 - -0.12% 4 Stars: Appealing
10/22/2009 59.86 60.60 59.09 59.50 24,640,970 + +2.01% 4 Stars: Appealing
10/21/2009 58.80 59.11 58.00 58.33 9,629,265 - -1.00% 4 Stars: Appealing
10/20/2009 59.60 59.65 58.62 58.92 7,609,617 - -0.61% 4 Stars: Appealing
10/19/2009 58.97 59.45 58.82 59.28 7,567,164 + +0.85% 4 Stars: Appealing
10/16/2009 58.08 59.23 58.06 58.78 9,980,425 + +1.00% 4 Stars: Appealing
10/15/2009 57.27 58.25 57.27 58.20 8,140,960 + +1.22% 4 Stars: Appealing
10/14/2009 57.40 57.93 57.39 57.50 7,582,530 + +0.79% 4 Stars: Appealing
10/13/2009 56.71 57.30 56.68 57.05 6,164,531 + +0.65% 4 Stars: Appealing
10/12/2009 56.93 57.54 56.57 56.68 8,553,945 - -0.04% 4 Stars: Appealing
10/09/2009 56.54 56.77 56.03 56.70 10,227,879 - -0.30% 4 Stars: Appealing
10/08/2009 57.47 57.62 56.81 56.87 8,718,960 - -0.47% 4 Stars: Appealing
10/07/2009 57.23 57.56 56.72 57.14 7,284,752 - -0.52% 4 Stars: Appealing
10/06/2009 56.72 57.64 56.72 57.44 7,167,511 + +1.47% 4 Stars: Appealing
10/05/2009 56.90 57.00 56.29 56.61 8,041,653 - -0.18% 4 Stars: Appealing
10/02/2009 56.27 57.18 56.09 56.71 8,861,971 - -0.05% 4 Stars: Appealing
10/01/2009 56.99 57.14 56.46 56.74 10,006,583 - -0.58% 4 Stars: Appealing
09/30/2009 56.96 57.33 56.22 57.07 9,826,272 - -0.17% 4 Stars: Appealing
09/29/2009 57.18 57.66 57.05 57.17 7,543,427 - 0.00% 4 Stars: Appealing
09/28/2009 57.24 57.67 57.08 57.17 7,784,160 + +0.39% 4 Stars: Appealing
09/25/2009 56.48 57.46 56.42 56.95 11,280,858 + +1.48% 4 Stars: Appealing
09/24/2009 55.68 56.39 55.54 56.12 9,272,370 + +1.04% 4 Stars: Appealing
09/23/2009 55.88 56.27 55.50 55.54 8,590,843 - -0.48% 4 Stars: Appealing
09/22/2009 56.50 56.50 55.58 55.81 8,015,238 - -0.59% 4 Stars: Appealing
09/21/2009 56.54 56.75 55.83 56.14 9,828,538 - -1.51% 4 Stars: Appealing
09/18/2009 56.60 57.00 56.30 57.00 14,365,773 + +0.96% 4 Stars: Appealing
09/17/2009 56.41 56.73 56.05 56.46 9,720,829 - -0.02% 4 Stars: Appealing