Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.41 9.41 9.07 9.20 151,408 + +0.22% 2 Stars: Appealing
02/08/2010 9.71 9.71 9.11 9.18 67,469 - -5.85% 2 Stars: Appealing
02/05/2010 9.05 9.81 8.98 9.75 109,293 + +8.33% 2 Stars: Appealing
02/04/2010 9.49 9.61 8.94 9.00 184,767 - -5.66% 2 Stars: Appealing
02/03/2010 9.79 9.98 9.50 9.54 62,943 - -3.34% 2 Stars: Appealing
02/02/2010 9.60 9.98 9.55 9.87 124,938 + +2.71% 2 Stars: Appealing
02/01/2010 10.04 10.04 9.35 9.61 231,752 - -3.61% 2 Stars: Appealing
01/29/2010 10.16 10.24 9.90 9.97 111,668 - -0.89% 2 Stars: Appealing
01/28/2010 10.16 10.24 9.81 10.06 98,673 - -0.40% 2 Stars: Appealing
01/27/2010 10.12 10.40 10.10 10.10 103,299 - -0.59% 2 Stars: Appealing
01/26/2010 10.51 10.60 10.12 10.16 84,169 - -4.06% 2 Stars: Appealing
01/25/2010 10.55 10.65 10.24 10.59 112,298 + +3.12% 2 Stars: Appealing
01/22/2010 10.60 10.98 10.20 10.27 133,875 - -3.66% 2 Stars: Appealing
01/21/2010 11.29 11.33 10.66 10.66 117,863 - -5.24% 2 Stars: Appealing
01/20/2010 11.06 11.29 10.67 11.25 94,930 + +1.08% 2 Stars: Appealing
01/19/2010 11.28 11.45 11.05 11.13 84,858 - -1.33% 2 Stars: Appealing
01/15/2010 11.47 11.47 11.00 11.28 155,276 - -1.57% 2 Stars: Appealing
01/14/2010 11.51 11.59 11.32 11.46 44,797 - -0.43% 2 Stars: Appealing
01/13/2010 11.16 11.74 11.10 11.51 76,716 + +3.97% 2 Stars: Appealing
01/12/2010 11.09 11.27 11.00 11.07 91,784 - -0.98% 2 Stars: Appealing
01/11/2010 11.62 11.67 11.15 11.18 139,091 - -3.54% 2 Stars: Appealing
01/08/2010 11.80 11.85 11.52 11.59 89,312 - -2.61% 2 Stars: Appealing
01/07/2010 11.75 12.00 11.59 11.90 123,400 + +1.36% 2 Stars: Appealing
01/06/2010 11.70 12.00 11.67 11.74 79,740 - 0.00% 2 Stars: Appealing
01/05/2010 11.60 12.06 11.60 11.74 144,473 + +0.77% 2 Stars: Appealing
01/04/2010 11.39 12.13 11.39 11.65 163,722 + +5.43% 2 Stars: Appealing
12/31/2009 10.97 11.21 10.75 11.05 132,059 + +0.55% 2 Stars: Appealing
12/30/2009 10.92 11.05 10.85 10.99 145,238 + +0.37% 2 Stars: Appealing
12/29/2009 11.23 11.23 10.83 10.95 122,502 - -1.88% 2 Stars: Appealing
12/28/2009 11.20 11.33 10.97 11.16 53,963 - -0.18% 2 Stars: Appealing
12/24/2009 11.28 11.28 11.01 11.18 19,640 - -0.09% 2 Stars: Appealing
12/23/2009 11.36 11.50 11.09 11.19 66,716 - -0.36% 2 Stars: Appealing
12/22/2009 11.20 11.52 11.13 11.23 82,035 + +0.18% 2 Stars: Appealing
12/21/2009 10.96 11.35 10.66 11.21 125,904 + +2.94% 2 Stars: Appealing
12/18/2009 10.75 11.03 10.49 10.89 466,593 + +2.25% 2 Stars: Appealing
12/17/2009 10.58 10.90 10.20 10.65 140,942 - -0.19% 2 Stars: Appealing
12/16/2009 11.16 11.28 10.54 10.67 185,722 - -3.61% 2 Stars: Appealing
12/15/2009 11.14 11.24 10.81 11.07 240,070 - -1.51% 2 Stars: Appealing
12/14/2009 10.27 11.25 10.04 11.24 297,595 + +10.85% 2 Stars: Appealing
12/11/2009 10.48 10.48 10.10 10.14 182,950 - -2.22% 2 Stars: Appealing
12/10/2009 10.79 10.84 10.22 10.37 165,113 - -3.08% 2 Stars: Appealing
12/09/2009 11.16 11.32 10.65 10.70 158,149 - -3.69% 2 Stars: Appealing
12/08/2009 11.57 11.65 11.06 11.11 105,886 - -4.64% 2 Stars: Appealing
12/07/2009 11.92 12.14 11.59 11.65 109,652 - -2.10% 2 Stars: Appealing
12/04/2009 11.88 12.25 11.66 11.90 104,196 + +2.94% 2 Stars: Appealing
12/03/2009 12.14 12.21 11.51 11.56 69,405 - -3.99% 2 Stars: Appealing
12/02/2009 11.62 12.34 11.48 12.04 163,704 + +4.51% 2 Stars: Appealing
12/01/2009 11.31 11.65 11.11 11.52 139,135 + +3.13% 2 Stars: Appealing
11/30/2009 11.15 11.19 10.40 11.17 201,502 - -0.36% 2 Stars: Appealing
11/27/2009 10.75 11.31 10.74 11.21 129,567 - -0.97% 2 Stars: Appealing
11/25/2009 11.21 11.82 11.09 11.32 159,141 + +1.34% 2 Stars: Appealing
11/24/2009 11.04 11.30 10.92 11.17 139,843 + +0.99% 2 Stars: Appealing
11/23/2009 10.61 11.07 10.04 11.06 205,542 + +5.84% 2 Stars: Appealing
11/20/2009 10.03 10.50 9.80 10.45 118,082 + +4.08% 2 Stars: Appealing
11/19/2009 10.06 10.15 9.83 10.04 81,196 - -1.57% 2 Stars: Appealing
11/18/2009 10.60 10.60 10.01 10.20 127,269 - -3.86% 2 Stars: Appealing
11/17/2009 10.23 10.61 10.18 10.61 154,255 + +3.61% 2 Stars: Appealing
11/16/2009 10.05 10.47 10.02 10.24 234,363 + +2.40% 2 Stars: Appealing
11/13/2009 9.85 10.07 9.75 10.00 119,561 + +2.56% 2 Stars: Appealing
11/12/2009 9.89 10.10 9.67 9.75 249,516 - -1.22% 2 Stars: Appealing
11/11/2009 8.91 9.97 8.63 9.87 1,925,639 - 0.00% 2 Stars: Appealing
11/10/2009 10.12 10.40 9.76 9.87 117,963 - -2.85% 2 Stars: Appealing
11/09/2009 10.33 10.73 10.08 10.16 82,394 - -0.20% 2 Stars: Appealing
11/06/2009 9.99 10.38 9.99 10.18 112,732 + +0.79% 2 Stars: Appealing
11/05/2009 10.05 10.36 9.91 10.10 213,820 + +2.02% 2 Stars: Appealing
11/04/2009 10.44 10.67 9.87 9.90 178,721 - -4.99% 2 Stars: Appealing
11/03/2009 10.47 10.78 10.20 10.42 106,729 - -1.42% 2 Stars: Appealing
11/02/2009 10.28 10.76 10.02 10.57 185,939 + +4.24% 2 Stars: Appealing
10/30/2009 11.86 11.88 9.91 10.14 307,004 - -15.64% 2 Stars: Appealing
10/29/2009 10.97 12.03 10.95 12.02 153,806 + +11.40% 2 Stars: Appealing
10/28/2009 11.80 11.83 10.77 10.79 158,610 - -8.95% 2 Stars: Appealing
10/27/2009 12.02 12.44 11.80 11.85 127,336 - -0.67% 2 Stars: Appealing
10/26/2009 12.51 12.86 11.88 11.93 102,800 - -4.79% 2 Stars: Appealing
10/23/2009 12.82 13.09 12.50 12.53 148,972 - -2.03% 2 Stars: Appealing
10/22/2009 12.59 13.00 12.25 12.79 59,679 + +1.91% 2 Stars: Appealing
10/21/2009 12.38 12.85 12.29 12.55 100,958 + +1.29% 2 Stars: Appealing
10/20/2009 12.78 12.90 12.30 12.39 133,751 - -3.05% 2 Stars: Appealing
10/19/2009 13.25 13.37 12.73 12.78 154,089 - -3.11% 2 Stars: Appealing
10/16/2009 12.91 13.45 12.91 13.19 78,848 + +1.38% 2 Stars: Appealing
10/15/2009 12.61 13.20 12.61 13.01 126,406 + +2.68% 2 Stars: Appealing
10/14/2009 12.41 12.76 12.14 12.67 61,411 + +4.37% 2 Stars: Appealing
10/13/2009 12.40 12.56 12.00 12.14 41,522 - -2.33% 2 Stars: Appealing
10/12/2009 11.75 13.37 11.75 12.43 196,766 + +5.88% 2 Stars: Appealing
10/09/2009 11.39 11.75 11.20 11.74 63,544 + +3.07% 2 Stars: Appealing
10/08/2009 11.51 11.72 11.31 11.39 106,439 + +1.70% 2 Stars: Appealing
10/07/2009 11.33 11.38 11.06 11.20 37,757 - -1.50% 2 Stars: Appealing
10/06/2009 10.68 11.38 10.44 11.37 86,531 + +7.06% 2 Stars: Appealing
10/05/2009 10.44 10.69 10.20 10.62 71,645 + +2.02% 2 Stars: Appealing
10/02/2009 9.70 10.51 9.57 10.41 114,344 + +6.44% 2 Stars: Appealing
10/01/2009 10.24 10.24 9.77 9.78 58,858 - -4.86% 2 Stars: Appealing
09/30/2009 10.28 10.60 10.10 10.28 67,500 + +0.19% 2 Stars: Appealing
09/29/2009 10.34 10.42 10.25 10.26 27,571 - -1.16% 2 Stars: Appealing
09/28/2009 10.44 10.73 10.07 10.38 82,963 - -0.10% 2 Stars: Appealing
09/25/2009 10.51 10.57 10.10 10.39 51,688 - -1.24% 2 Stars: Appealing
09/24/2009 10.79 11.01 10.27 10.52 69,849 - -2.23% 2 Stars: Appealing
09/23/2009 10.94 11.09 10.74 10.76 53,385 - -1.10% 2 Stars: Appealing
09/22/2009 10.50 11.28 10.50 10.88 80,862 + +4.62% 2 Stars: Appealing
09/21/2009 10.52 10.70 10.33 10.40 63,898 - -2.99% 2 Stars: Appealing
09/18/2009 10.92 11.23 10.69 10.72 124,320 - -1.29% 2 Stars: Appealing
09/17/2009 10.82 11.34 10.38 10.86 96,030 + +0.46% 2 Stars: Appealing