Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 3.50 3.58 3.45 3.49 4,837,608 - -2.24% 1 Stars: Appealing
11/19/2009 3.75 3.76 3.55 3.57 7,228,000 - -6.54% 1 Stars: Appealing
11/18/2009 3.45 3.99 3.45 3.82 16,821,503 + +10.09% 1 Stars: Appealing
11/17/2009 3.22 3.60 3.22 3.47 12,976,227 + +6.12% 1 Stars: Appealing
11/16/2009 3.63 3.63 3.19 3.27 14,103,934 - -8.15% 1 Stars: Appealing
11/13/2009 3.76 3.80 3.51 3.56 10,510,705 - -4.81% 1 Stars: Appealing
11/12/2009 3.83 3.85 3.68 3.74 10,898,988 - -0.27% 1 Stars: Appealing
11/11/2009 3.67 3.90 3.55 3.75 20,139,536 + +6.53% 1 Stars: Appealing
11/10/2009 4.05 4.21 3.44 3.52 39,574,201 - -26.67% 1 Stars: Appealing
11/09/2009 4.54 4.84 4.41 4.80 12,399,905 + +10.34% 1 Stars: Appealing
11/06/2009 4.07 4.39 4.01 4.35 7,711,657 + +6.62% 1 Stars: Appealing
11/05/2009 4.45 4.48 4.05 4.08 12,604,711 - -7.69% 1 Stars: Appealing
11/04/2009 4.53 4.94 4.34 4.42 17,174,218 + +7.54% 1 Stars: Appealing
11/03/2009 3.88 4.13 3.80 4.11 7,325,529 + +4.05% 1 Stars: Appealing
11/02/2009 4.15 4.19 3.81 3.95 8,316,630 - -2.71% 1 Stars: Appealing
10/30/2009 4.47 4.57 4.01 4.06 8,320,065 - -8.76% 1 Stars: Appealing
10/29/2009 4.31 4.53 4.15 4.45 7,319,123 + +10.70% 1 Stars: Appealing
10/28/2009 4.32 4.35 4.00 4.02 7,829,057 - -8.22% 1 Stars: Appealing
10/27/2009 4.60 4.67 4.37 4.38 4,671,577 - -4.37% 1 Stars: Appealing
10/26/2009 4.96 5.10 4.57 4.58 5,597,423 - -7.47% 1 Stars: Appealing
10/23/2009 5.31 5.31 4.95 4.95 4,392,140 - -4.81% 1 Stars: Appealing
10/22/2009 5.14 5.25 5.09 5.20 3,818,901 + +0.97% 1 Stars: Appealing
10/21/2009 5.34 5.40 5.15 5.15 4,057,715 - -2.09% 1 Stars: Appealing
10/20/2009 5.59 5.59 5.24 5.26 4,329,059 - -4.01% 1 Stars: Appealing
10/19/2009 5.57 5.70 5.44 5.48 4,738,716 - -0.72% 1 Stars: Appealing
10/16/2009 5.62 5.71 5.50 5.52 6,585,040 - -6.44% 1 Stars: Appealing
10/15/2009 6.08 6.11 5.84 5.90 6,255,051 - -3.91% 1 Stars: Appealing
10/14/2009 6.25 6.28 6.07 6.14 5,130,536 + +0.33% 1 Stars: Appealing
10/13/2009 6.17 6.23 6.06 6.12 5,024,470 - -1.77% 1 Stars: Appealing
10/12/2009 6.21 6.28 6.12 6.23 7,602,894 + +1.14% 1 Stars: Appealing
10/09/2009 6.22 6.28 6.07 6.16 5,922,672 - -1.60% 1 Stars: Appealing
10/08/2009 6.29 6.34 6.23 6.26 7,507,753 + +0.64% 1 Stars: Appealing
10/07/2009 6.29 6.35 6.12 6.22 6,573,376 - -0.48% 1 Stars: Appealing
10/06/2009 6.61 6.64 6.12 6.25 13,236,795 - -2.80% 1 Stars: Appealing
10/05/2009 6.98 6.98 6.40 6.43 11,187,522 - -6.40% 1 Stars: Appealing
10/02/2009 7.05 7.85 6.53 6.87 8,579,339 - -1.01% 1 Stars: Appealing
10/01/2009 7.69 72.80 6.88 6.94 10,357,998 - -10.57% 1 Stars: Appealing
09/30/2009 7.87 7.98 7.54 7.76 6,857,008 - -0.89% 1 Stars: Appealing
09/29/2009 7.54 8.19 7.50 7.83 11,218,459 - -4.74% 1 Stars: Appealing
09/28/2009 7.44 8.22 7.40 8.22 8,853,209 + +11.38% 1 Stars: Appealing
09/25/2009 7.40 7.69 7.27 7.38 5,893,841 - -1.60% 1 Stars: Appealing
09/24/2009 7.86 8.09 7.38 7.50 8,200,303 - -3.23% 1 Stars: Appealing
09/23/2009 8.05 8.28 7.73 7.75 15,828,949 - -5.95% 1 Stars: Appealing
09/22/2009 6.90 8.54 6.82 8.24 40,711,712 + +21.89% 1 Stars: Appealing
09/21/2009 6.87 6.97 6.70 6.76 6,658,661 - -3.43% 1 Stars: Appealing
09/18/2009 6.84 7.13 6.64 7.00 9,023,786 + +4.63% 1 Stars: Appealing
09/17/2009 6.91 7.20 6.69 6.69 5,916,450 - -2.90% 1 Stars: Appealing
09/16/2009 6.86 7.19 6.63 6.89 8,250,551 + +1.17% 1 Stars: Appealing
09/15/2009 7.04 7.04 6.70 6.81 6,791,119 - -1.45% 1 Stars: Appealing
09/14/2009 6.31 6.95 6.30 6.91 9,222,041 + +6.64% 1 Stars: Appealing
09/11/2009 6.63 6.70 6.31 6.48 5,669,283 - -2.26% 1 Stars: Appealing
09/10/2009 6.39 6.68 6.22 6.63 5,412,825 + +2.00% 1 Stars: Appealing
09/09/2009 6.34 6.59 6.27 6.50 4,337,213 + +1.88% 1 Stars: Appealing
09/08/2009 6.25 6.43 6.12 6.38 5,118,495 + +2.24% 1 Stars: Appealing
09/04/2009 6.09 6.26 5.92 6.24 4,648,377 + +3.14% 1 Stars: Appealing
09/03/2009 6.10 6.15 5.90 6.05 3,788,210 + +3.77% 1 Stars: Appealing
09/02/2009 5.95 6.12 5.81 5.83 6,488,798 - -4.89% 1 Stars: Appealing
09/01/2009 6.37 6.73 6.06 6.13 12,075,832 - -8.78% 1 Stars: Appealing
08/31/2009 6.15 7.04 6.06 6.72 14,496,296 + +3.38% 1 Stars: Appealing
08/28/2009 6.97 7.00 6.05 6.50 23,914,965 - -1.22% 1 Stars: Appealing
08/27/2009 5.58 6.75 5.31 6.58 25,139,043 + +17.50% 1 Stars: Appealing
08/26/2009 5.67 5.71 5.45 5.60 3,167,989 - -0.88% 1 Stars: Appealing
08/25/2009 5.62 5.77 5.50 5.65 5,024,689 + +4.24% 1 Stars: Appealing
08/24/2009 5.58 5.79 5.36 5.42 5,100,978 - -0.91% 1 Stars: Appealing
08/21/2009 5.35 5.58 5.35 5.47 4,352,664 + +3.40% 1 Stars: Appealing
08/20/2009 5.21 5.40 5.16 5.29 4,741,623 + +3.32% 1 Stars: Appealing
08/19/2009 5.05 5.24 5.02 5.12 4,288,605 - -0.39% 1 Stars: Appealing
08/18/2009 5.07 5.25 5.01 5.14 4,971,366 + +2.80% 1 Stars: Appealing
08/17/2009 5.16 5.19 4.98 5.00 5,358,259 - -6.72% 1 Stars: Appealing
08/14/2009 5.42 5.42 5.15 5.36 4,467,939 - -0.92% 1 Stars: Appealing
08/13/2009 5.63 5.63 5.10 5.41 6,593,024 - -1.28% 1 Stars: Appealing
08/12/2009 5.35 5.59 5.23 5.48 8,804,242 + +1.67% 1 Stars: Appealing
08/11/2009 5.48 5.78 5.10 5.39 17,011,940 - -12.64% 1 Stars: Appealing
08/10/2009 6.00 6.21 5.81 6.17 8,768,728 + +4.75% 1 Stars: Appealing
08/07/2009 6.15 6.16 5.74 5.89 14,211,201 - -4.85% 1 Stars: Appealing
08/06/2009 6.74 6.95 6.01 6.19 26,161,917 + +11.93% 1 Stars: Appealing
08/05/2009 5.85 5.93 5.31 5.53 13,761,535 - -3.83% 1 Stars: Appealing
08/04/2009 4.45 5.75 4.44 5.75 20,134,500 + +28.92% 1 Stars: Appealing
08/03/2009 4.27 4.46 4.25 4.46 2,580,637 + +6.44% 1 Stars: Appealing
07/31/2009 4.29 4.33 4.17 4.19 2,412,787 - -2.10% 1 Stars: Appealing
07/30/2009 4.25 4.50 4.18 4.28 2,552,904 + +3.63% 1 Stars: Appealing
07/29/2009 4.17 4.33 4.11 4.13 2,600,096 - -5.71% 1 Stars: Appealing
07/28/2009 4.43 4.54 4.23 4.38 2,872,613 - -3.95% 1 Stars: Appealing
07/27/2009 4.45 4.64 4.35 4.56 2,795,866 + +3.87% 1 Stars: Appealing
07/24/2009 4.16 4.48 4.12 4.39 2,618,594 + +4.28% 1 Stars: Appealing
07/23/2009 4.08 4.22 4.07 4.21 2,022,271 + +2.68% 1 Stars: Appealing
07/22/2009 4.08 4.19 4.03 4.10 1,937,151 - -0.49% 1 Stars: Appealing
07/21/2009 4.32 4.39 4.10 4.12 1,642,258 - -3.51% 1 Stars: Appealing
07/20/2009 4.00 4.30 4.00 4.27 2,742,247 + +7.56% 1 Stars: Appealing
07/17/2009 4.01 4.07 3.94 3.97 1,405,467 - -2.46% 1 Stars: Appealing
07/16/2009 4.20 4.24 3.96 4.07 2,943,856 - -4.24% 1 Stars: Appealing
07/15/2009 4.14 4.26 4.10 4.25 2,857,085 + +5.99% 1 Stars: Appealing
07/14/2009 3.94 4.12 3.87 4.01 2,912,663 + +2.82% 1 Stars: Appealing
07/13/2009 3.66 3.91 3.63 3.90 2,504,614 + +6.85% 1 Stars: Appealing
07/10/2009 3.70 3.73 3.57 3.65 1,517,395 - -2.93% 1 Stars: Appealing
07/09/2009 3.82 3.86 3.68 3.76 2,217,696 + +0.27% 1 Stars: Appealing
07/08/2009 4.00 4.03 3.67 3.75 3,407,929 - -5.06% 1 Stars: Appealing
07/07/2009 4.05 4.10 3.93 3.95 2,878,218 - -2.95% 1 Stars: Appealing
07/06/2009 4.02 4.10 3.93 4.07 3,265,949 + +2.78% 1 Stars: Appealing
07/02/2009 4.15 4.20 3.96 3.96 2,418,373 - -5.94% 1 Stars: Appealing