Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.30 0.38 0.30 0.38 310,507 + +13.67% 1 Stars: Appealing
02/08/2010 0.33 0.36 0.30 0.33 203,107 - -5.15% 1 Stars: Appealing
02/05/2010 0.39 0.39 0.32 0.35 203,710 - -3.36% 1 Stars: Appealing
02/04/2010 0.32 0.39 0.31 0.36 578,361 + +5.85% 1 Stars: Appealing
02/03/2010 0.30 0.36 0.28 0.34 741,211 + +15.25% 1 Stars: Appealing
02/02/2010 0.29 0.32 0.28 0.30 667,643 - -1.67% 1 Stars: Appealing
02/01/2010 0.35 0.35 0.28 0.30 1,292,943 - -19.14% 1 Stars: Appealing
01/29/2010 0.39 0.40 0.36 0.37 586,093 - -4.87% 1 Stars: Appealing
01/28/2010 0.43 0.43 0.38 0.39 492,018 - -2.23% 1 Stars: Appealing
01/27/2010 0.42 0.42 0.36 0.40 1,081,619 - -7.02% 1 Stars: Appealing
01/26/2010 0.43 0.53 0.41 0.43 1,856,213 - -0.23% 1 Stars: Appealing
01/25/2010 0.55 0.55 0.43 0.43 701,210 - -14.00% 1 Stars: Appealing
01/22/2010 0.75 0.75 0.49 0.50 1,701,229 - -26.47% 1 Stars: Appealing
01/21/2010 0.75 0.76 0.61 0.68 801,234 - -9.33% 1 Stars: Appealing
01/20/2010 0.45 0.80 0.42 0.75 2,282,453 + +74.42% 1 Stars: Appealing
01/19/2010 0.39 0.45 0.37 0.43 531,117 + +12.86% 1 Stars: Appealing
01/15/2010 0.41 0.41 0.37 0.38 188,965 - -8.19% 1 Stars: Appealing
01/14/2010 0.38 0.42 0.38 0.42 126,913 + +3.75% 1 Stars: Appealing
01/13/2010 0.38 0.40 0.38 0.40 35,581 + +0.08% 1 Stars: Appealing
01/12/2010 0.41 0.41 0.38 0.40 98,890 - -4.54% 1 Stars: Appealing
01/11/2010 0.40 0.42 0.38 0.42 225,035 - -0.24% 1 Stars: Appealing
01/08/2010 0.40 0.42 0.39 0.42 124,124 + +4.92% 1 Stars: Appealing
01/07/2010 0.36 0.43 0.36 0.40 255,179 + +2.56% 1 Stars: Appealing
01/06/2010 0.37 0.39 0.37 0.39 151,355 - -4.83% 1 Stars: Appealing
01/05/2010 0.40 0.41 0.37 0.41 79,940 - -0.05% 1 Stars: Appealing
01/04/2010 0.38 0.41 0.38 0.41 47,189 + +13.89% 1 Stars: Appealing
12/31/2009 0.36 0.38 0.36 0.36 69,102 - -2.70% 1 Stars: Appealing
12/30/2009 0.38 0.40 0.37 0.37 97,657 - -7.48% 1 Stars: Appealing
12/29/2009 0.40 0.40 0.36 0.40 153,050 + +2.56% 1 Stars: Appealing
12/28/2009 0.40 0.40 0.36 0.39 291,507 - -2.52% 1 Stars: Appealing
12/24/2009 0.36 0.40 0.36 0.40 88,461 + +5.26% 1 Stars: Appealing
12/23/2009 0.40 0.40 0.37 0.38 93,328 - 0.00% 1 Stars: Appealing
12/22/2009 0.42 0.43 0.37 0.38 366,892 - -2.56% 1 Stars: Appealing
12/21/2009 0.40 0.46 0.39 0.39 404,058 - -0.56% 1 Stars: Appealing
12/18/2009 0.45 0.45 0.39 0.39 71,571 - -10.86% 1 Stars: Appealing
12/17/2009 0.44 0.44 0.38 0.44 31,641 + +12.82% 1 Stars: Appealing
12/16/2009 0.45 0.45 0.38 0.39 90,835 - -7.14% 1 Stars: Appealing
12/15/2009 0.40 0.45 0.40 0.42 73,424 - -1.18% 1 Stars: Appealing
12/14/2009 0.41 0.50 0.41 0.42 179,978 + +14.86% 1 Stars: Appealing
12/11/2009 0.40 0.40 0.36 0.37 31,390 - -0.03% 1 Stars: Appealing
12/10/2009 0.40 0.42 0.36 0.37 52,134 - -11.88% 1 Stars: Appealing
12/09/2009 0.39 0.42 0.35 0.42 143,971 + +0.31% 1 Stars: Appealing
12/08/2009 0.45 0.45 0.38 0.42 83,948 - -6.96% 1 Stars: Appealing
12/07/2009 0.46 0.46 0.40 0.45 61,911 + +4.65% 1 Stars: Appealing
12/04/2009 0.35 0.46 0.35 0.43 205,581 + +17.81% 1 Stars: Appealing
12/03/2009 0.33 0.38 0.33 0.36 86,643 + +4.29% 1 Stars: Appealing
12/02/2009 0.36 0.37 0.33 0.35 66,177 + +0.11% 1 Stars: Appealing
12/01/2009 0.31 0.39 0.31 0.35 178,583 - -8.00% 1 Stars: Appealing
11/30/2009 0.40 0.40 0.34 0.38 53,738 + +2.70% 1 Stars: Appealing
11/27/2009 0.36 0.39 0.35 0.37 33,184 - 0.00% 1 Stars: Appealing
11/25/2009 0.35 0.43 0.32 0.37 188,059 + +8.82% 1 Stars: Appealing
11/24/2009 0.37 0.37 0.33 0.34 41,268 - -5.58% 1 Stars: Appealing
11/23/2009 0.35 0.39 0.35 0.36 57,673 + +0.03% 1 Stars: Appealing
11/20/2009 0.40 0.41 0.34 0.36 68,180 - -2.70% 1 Stars: Appealing
11/19/2009 0.41 0.43 0.35 0.37 60,836 - -9.76% 1 Stars: Appealing
11/18/2009 0.44 0.44 0.39 0.41 54,764 - 0.00% 1 Stars: Appealing
11/17/2009 0.39 0.44 0.38 0.41 155,848 + +10.87% 1 Stars: Appealing
11/16/2009 0.31 0.39 0.31 0.37 82,756 + +8.76% 1 Stars: Appealing
11/13/2009 0.30 0.36 0.30 0.34 142,963 + +13.30% 1 Stars: Appealing
11/12/2009 0.38 0.38 0.30 0.30 251,488 - -18.89% 1 Stars: Appealing
11/11/2009 0.31 0.37 0.31 0.37 134,597 + +12.12% 1 Stars: Appealing
11/10/2009 0.43 0.43 0.31 0.33 208,611 - -19.51% 1 Stars: Appealing
11/09/2009 0.42 0.46 0.41 0.41 78,491 - -10.87% 1 Stars: Appealing
11/06/2009 0.44 0.47 0.44 0.46 16,816 + +4.55% 1 Stars: Appealing
11/05/2009 0.45 0.48 0.44 0.44 38,825 - -2.22% 1 Stars: Appealing
11/04/2009 0.45 0.50 0.45 0.45 65,077 + +1.12% 1 Stars: Appealing
11/03/2009 0.42 0.45 0.42 0.44 53,373 + +5.95% 1 Stars: Appealing
11/02/2009 0.50 0.50 0.40 0.42 146,568 - -16.00% 1 Stars: Appealing
10/30/2009 0.52 0.53 0.45 0.50 169,637 - -0.02% 1 Stars: Appealing
10/29/2009 0.56 0.58 0.50 0.50 136,051 - -10.71% 1 Stars: Appealing
10/28/2009 0.59 0.61 0.55 0.56 143,660 - -11.80% 1 Stars: Appealing
10/27/2009 0.62 0.67 0.61 0.64 62,250 + +0.79% 1 Stars: Appealing
10/26/2009 0.67 0.71 0.62 0.63 124,117 - -7.35% 1 Stars: Appealing
10/23/2009 0.65 0.75 0.62 0.68 234,237 + +6.25% 1 Stars: Appealing
10/22/2009 0.63 0.65 0.61 0.64 154,520 + +3.23% 1 Stars: Appealing
10/21/2009 0.61 0.63 0.61 0.62 35,053 - -3.13% 1 Stars: Appealing
10/20/2009 0.64 0.64 0.61 0.64 71,400 - 0.00% 1 Stars: Appealing
10/19/2009 0.64 0.67 0.63 0.64 67,575 + +0.02% 1 Stars: Appealing
10/16/2009 0.66 0.66 0.61 0.64 53,531 - -1.54% 1 Stars: Appealing
10/15/2009 0.63 0.66 0.61 0.65 73,776 + +4.82% 1 Stars: Appealing
10/14/2009 0.71 0.74 0.61 0.62 160,561 - -3.13% 1 Stars: Appealing
10/13/2009 0.67 0.69 0.64 0.64 62,230 - -4.48% 1 Stars: Appealing
10/12/2009 0.70 0.70 0.67 0.67 28,637 - -5.63% 1 Stars: Appealing
10/09/2009 0.73 0.74 0.69 0.71 91,201 + +1.43% 1 Stars: Appealing
10/08/2009 0.74 0.74 0.66 0.70 176,116 - -5.41% 1 Stars: Appealing
10/07/2009 0.74 0.75 0.69 0.74 122,719 + +1.47% 1 Stars: Appealing
10/06/2009 0.66 0.74 0.65 0.73 114,652 + +10.25% 1 Stars: Appealing
10/05/2009 0.65 0.70 0.63 0.66 136,606 + +5.00% 1 Stars: Appealing
10/02/2009 0.67 0.67 0.61 0.63 108,308 - -4.56% 1 Stars: Appealing
10/01/2009 0.72 0.74 0.66 0.66 72,125 - -7.03% 1 Stars: Appealing
09/30/2009 0.80 0.81 0.70 0.71 207,146 - -6.58% 1 Stars: Appealing
09/29/2009 0.75 0.83 0.72 0.76 184,889 + +1.33% 1 Stars: Appealing
09/28/2009 0.70 0.80 0.70 0.75 179,518 + +8.70% 1 Stars: Appealing
09/25/2009 0.78 0.78 0.69 0.69 158,578 - -11.42% 1 Stars: Appealing
09/24/2009 0.78 0.80 0.70 0.78 262,173 - -0.26% 1 Stars: Appealing
09/23/2009 0.93 0.97 0.76 0.78 1,064,364 - -12.25% 1 Stars: Appealing
09/22/2009 0.60 0.95 0.60 0.89 2,378,868 + +50.85% 1 Stars: Appealing
09/21/2009 0.62 0.63 0.58 0.59 137,214 + +1.72% 1 Stars: Appealing
09/18/2009 0.63 0.63 0.58 0.58 190,763 - -4.61% 1 Stars: Appealing
09/17/2009 0.60 0.63 0.58 0.61 90,681 - -0.33% 1 Stars: Appealing