Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 7.36 7.46 7.35 7.37 29,909 + +0.96% 4 Stars: Appealing
02/08/2010 7.34 7.38 7.30 7.30 17,300 - -0.82% 4 Stars: Appealing
02/05/2010 7.41 7.45 7.28 7.36 62,620 - -1.22% 4 Stars: Appealing
02/04/2010 7.69 7.69 7.43 7.45 49,220 - -3.11% 4 Stars: Appealing
02/03/2010 7.69 7.71 7.66 7.69 49,278 - 0.00% 4 Stars: Appealing
02/02/2010 7.66 7.70 7.56 7.69 26,245 + +0.65% 4 Stars: Appealing
02/01/2010 7.57 7.65 7.57 7.64 22,735 + +1.33% 4 Stars: Appealing
01/29/2010 7.58 7.66 7.53 7.54 7,679 - -0.53% 4 Stars: Appealing
01/28/2010 7.61 7.62 7.52 7.58 14,544 - -0.66% 4 Stars: Appealing
01/27/2010 7.67 7.67 7.56 7.63 20,625 - -1.26% 4 Stars: Appealing
01/26/2010 7.75 7.80 7.73 7.73 21,410 - -1.06% 4 Stars: Appealing
01/25/2010 7.86 7.86 7.73 7.81 20,620 - 0.00% 4 Stars: Appealing
01/22/2010 7.90 7.91 7.80 7.81 38,800 - -1.39% 4 Stars: Appealing
01/21/2010 8.02 8.02 7.92 7.92 33,185 - -0.75% 4 Stars: Appealing
01/20/2010 7.99 8.01 7.96 7.98 52,520 - -0.75% 4 Stars: Appealing
01/19/2010 7.96 8.09 7.96 8.04 19,800 + +1.13% 4 Stars: Appealing
01/15/2010 7.98 8.03 7.92 7.95 27,600 - -0.38% 4 Stars: Appealing
01/14/2010 8.04 8.08 7.97 7.98 20,900 - 0.00% 4 Stars: Appealing
01/13/2010 7.91 7.98 7.90 7.98 14,934 + +0.50% 4 Stars: Appealing
01/12/2010 7.97 8.09 7.94 7.94 21,425 - -0.50% 4 Stars: Appealing
01/11/2010 8.13 8.13 7.97 7.98 21,162 + +0.63% 4 Stars: Appealing
01/08/2010 7.92 7.93 7.90 7.93 14,415 + +0.63% 4 Stars: Appealing
01/07/2010 7.90 7.90 7.86 7.88 12,900 - -0.13% 4 Stars: Appealing
01/06/2010 7.97 7.98 7.88 7.89 24,800 + +0.51% 4 Stars: Appealing
01/05/2010 7.84 7.86 7.80 7.85 32,036 + +1.95% 4 Stars: Appealing
01/04/2010 7.58 7.77 7.58 7.70 45,168 + +1.99% 4 Stars: Appealing
12/31/2009 7.55 7.57 7.55 7.55 18,751 - 0.00% 4 Stars: Appealing
12/30/2009 7.54 7.55 7.53 7.55 11,300 - 0.00% 4 Stars: Appealing
12/29/2009 7.57 7.58 7.52 7.55 24,405 - 0.00% 4 Stars: Appealing
12/28/2009 7.53 7.58 7.51 7.55 16,200 + +0.67% 4 Stars: Appealing
12/24/2009 7.46 7.52 7.46 7.50 2,400 - 0.00% 4 Stars: Appealing
12/23/2009 7.47 7.51 7.44 7.50 5,743 + +0.13% 4 Stars: Appealing
12/22/2009 7.52 7.52 7.47 7.49 5,300 - -1.19% 4 Stars: Appealing
12/21/2009 7.55 7.58 7.48 7.58 15,428 + +0.26% 4 Stars: Appealing
12/18/2009 7.55 7.56 7.49 7.56 24,150 + +0.13% 4 Stars: Appealing
12/17/2009 7.59 7.59 7.53 7.55 22,955 - -0.92% 4 Stars: Appealing
12/16/2009 7.59 7.63 7.58 7.62 18,775 + +0.66% 4 Stars: Appealing
12/15/2009 7.61 7.61 7.57 7.57 22,100 - -0.53% 4 Stars: Appealing
12/14/2009 7.60 7.61 7.58 7.61 12,650 + +0.40% 4 Stars: Appealing
12/11/2009 7.60 7.60 7.56 7.58 25,600 - -0.26% 4 Stars: Appealing
12/10/2009 7.60 7.60 7.59 7.60 4,970 - -0.13% 4 Stars: Appealing
12/09/2009 7.60 7.61 7.55 7.61 2,900 - -0.39% 4 Stars: Appealing
12/08/2009 7.77 7.77 7.61 7.64 5,465 - 0.00% 4 Stars: Appealing
12/07/2009 7.71 7.71 7.64 7.64 2,700 - -1.16% 4 Stars: Appealing
12/04/2009 7.84 7.84 7.69 7.73 13,959 - -0.13% 4 Stars: Appealing
12/03/2009 7.71 7.81 7.71 7.74 7,374 + +0.26% 4 Stars: Appealing
12/02/2009 7.67 7.72 7.67 7.72 12,588 + +0.78% 4 Stars: Appealing
12/01/2009 7.62 7.69 7.62 7.66 24,780 + +0.13% 4 Stars: Appealing
11/30/2009 7.67 7.70 7.60 7.65 48,953 - -1.03% 4 Stars: Appealing
11/27/2009 7.76 7.78 7.69 7.73 36,815 - -0.39% 4 Stars: Appealing
11/25/2009 7.72 7.76 7.71 7.76 13,439 + +0.39% 4 Stars: Appealing
11/24/2009 7.79 7.79 7.72 7.73 6,885 - -0.26% 4 Stars: Appealing
11/23/2009 7.73 7.80 7.73 7.75 9,900 + +0.26% 4 Stars: Appealing
11/20/2009 7.73 7.74 7.72 7.73 10,000 + +0.26% 4 Stars: Appealing
11/19/2009 7.75 7.75 7.71 7.71 26,100 - -0.26% 4 Stars: Appealing
11/18/2009 7.76 7.82 7.73 7.73 41,809 - -0.51% 4 Stars: Appealing
11/17/2009 7.82 7.82 7.76 7.77 19,135 - -0.37% 4 Stars: Appealing
11/16/2009 7.78 7.85 7.78 7.80 27,161 + +1.02% 4 Stars: Appealing
11/13/2009 7.71 7.75 7.70 7.72 7,000 + +0.65% 4 Stars: Appealing
11/12/2009 7.80 7.80 7.67 7.67 31,600 - -1.03% 4 Stars: Appealing
11/11/2009 7.77 7.81 7.71 7.75 12,366 + +0.39% 4 Stars: Appealing
11/10/2009 7.74 7.79 7.71 7.72 11,965 + +0.26% 4 Stars: Appealing
11/09/2009 7.71 7.78 7.63 7.70 26,160 + +1.85% 4 Stars: Appealing
11/06/2009 7.57 7.60 7.56 7.56 6,300 - -0.13% 4 Stars: Appealing
11/05/2009 7.57 7.63 7.51 7.57 16,480 + +0.66% 4 Stars: Appealing
11/04/2009 7.60 7.60 7.52 7.52 7,500 + +1.08% 4 Stars: Appealing
11/03/2009 7.43 7.46 7.41 7.44 15,458 + +0.27% 4 Stars: Appealing
11/02/2009 7.46 7.50 7.40 7.42 43,326 - -0.54% 4 Stars: Appealing
10/30/2009 7.59 7.62 7.41 7.46 78,000 - -1.71% 4 Stars: Appealing
10/29/2009 7.47 7.65 7.45 7.59 51,109 + +1.34% 4 Stars: Appealing
10/28/2009 7.60 7.60 7.49 7.49 64,874 - -1.83% 4 Stars: Appealing
10/27/2009 7.67 7.67 7.62 7.63 8,827 - 0.00% 4 Stars: Appealing
10/26/2009 7.74 7.79 7.60 7.63 22,097 - -1.17% 4 Stars: Appealing
10/23/2009 7.78 7.80 7.70 7.72 16,400 - -0.64% 4 Stars: Appealing
10/22/2009 7.76 7.78 7.70 7.77 48,790 + +0.13% 3 Stars: Appealing
10/21/2009 7.78 7.83 7.76 7.76 20,219 - -0.77% 3 Stars: Appealing
10/20/2009 7.85 7.87 7.81 7.82 26,900 - -0.20% 3 Stars: Appealing
10/19/2009 7.76 7.91 7.76 7.84 25,000 + +1.37% 3 Stars: Appealing
10/16/2009 7.70 7.79 7.70 7.73 11,598 - 0.00% 3 Stars: Appealing
10/15/2009 7.72 7.76 7.69 7.73 13,200 - -0.39% 3 Stars: Appealing
10/14/2009 7.61 7.77 7.61 7.76 35,438 + +2.92% 3 Stars: Appealing
10/13/2009 7.54 7.54 7.52 7.54 3,100 + +0.13% 3 Stars: Appealing
10/12/2009 7.51 7.69 7.51 7.53 23,104 - 0.00% 3 Stars: Appealing
10/09/2009 7.52 7.58 7.50 7.53 8,403 - -0.40% 3 Stars: Appealing
10/08/2009 7.53 7.56 7.50 7.56 19,098 + +2.44% 3 Stars: Appealing
10/07/2009 7.39 7.40 7.36 7.38 12,184 - -0.27% 3 Stars: Appealing
10/06/2009 7.33 7.47 7.32 7.40 25,300 + +0.95% 3 Stars: Appealing
10/05/2009 7.28 7.43 7.22 7.33 35,030 + +1.95% 3 Stars: Appealing
10/02/2009 7.19 7.21 7.16 7.19 11,900 - -0.42% 3 Stars: Appealing
10/01/2009 7.39 7.39 7.19 7.22 11,900 - -0.28% 3 Stars: Appealing
09/30/2009 7.24 7.26 7.20 7.24 14,509 - -0.14% 3 Stars: Appealing
09/29/2009 7.29 7.32 7.22 7.25 11,400 - -0.82% 3 Stars: Appealing
09/28/2009 7.22 7.34 7.22 7.31 9,400 + +0.14% 3 Stars: Appealing
09/25/2009 7.31 7.33 7.17 7.30 35,698 - 0.00% 3 Stars: Appealing
09/24/2009 7.36 7.37 7.30 7.30 14,800 - -1.08% 3 Stars: Appealing
09/23/2009 7.39 7.41 7.38 7.38 37,226 - -0.54% 3 Stars: Appealing
09/22/2009 7.33 7.47 7.33 7.42 40,741 + +1.50% 3 Stars: Appealing
09/21/2009 7.31 7.32 7.26 7.31 3,912 - -0.68% 3 Stars: Appealing
09/18/2009 7.32 7.36 7.32 7.36 6,900 + +1.10% 3 Stars: Appealing
09/17/2009 7.35 7.38 7.23 7.28 33,700 - -0.82% 3 Stars: Appealing