Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.02 0.02 0.01 0.02 371,900 - 0.00% 1 Stars: Appealing
02/08/2010 0.02 0.02 0.01 0.02 211,007 - -8.57% 1 Stars: Appealing
02/05/2010 0.02 0.02 0.02 0.02 548,194 + +6.06% 1 Stars: Appealing
02/04/2010 0.02 0.02 0.02 0.02 1,208,905 - -13.16% 1 Stars: Appealing
02/03/2010 0.02 0.02 0.02 0.02 1,459,780 - 0.00% 1 Stars: Appealing
02/02/2010 0.02 0.02 0.02 0.02 177,250 - -5.00% 1 Stars: Appealing
02/01/2010 0.02 0.02 0.02 0.02 582,035 - -5.21% 1 Stars: Appealing
01/29/2010 0.02 0.02 0.02 0.02 771,125 - -8.26% 1 Stars: Appealing
01/28/2010 0.02 0.02 0.02 0.02 73,833 - -4.17% 1 Stars: Appealing
01/27/2010 0.02 0.02 0.02 0.02 368,483 - 0.00% 1 Stars: Appealing
01/26/2010 0.02 0.02 0.02 0.02 106,195 - -4.00% 1 Stars: Appealing
01/25/2010 0.02 0.02 0.02 0.02 461,300 - 0.00% 1 Stars: Appealing
01/22/2010 0.03 0.03 0.02 0.02 671,784 - -3.85% 1 Stars: Appealing
01/21/2010 0.03 0.03 0.02 0.03 727,457 - -12.75% 1 Stars: Appealing
01/20/2010 0.03 0.03 0.03 0.03 196,600 - -0.33% 1 Stars: Appealing
01/19/2010 0.04 0.04 0.03 0.03 1,182,083 + +3.10% 1 Stars: Appealing
01/15/2010 0.03 0.04 0.03 0.03 1,134,656 - 0.00% 1 Stars: Appealing
01/14/2010 0.02 0.04 0.02 0.03 2,159,385 + +16.00% 1 Stars: Appealing
01/13/2010 0.02 0.02 0.02 0.02 995,838 + +13.64% 1 Stars: Appealing
01/12/2010 0.02 0.02 0.02 0.02 271,009 - 0.00% 1 Stars: Appealing
01/11/2010 0.02 0.02 0.02 0.02 289,807 + +4.76% 1 Stars: Appealing
01/08/2010 0.02 0.02 0.02 0.02 1,007,642 - -4.55% 1 Stars: Appealing
01/07/2010 0.03 0.03 0.02 0.02 1,381,900 - -18.52% 1 Stars: Appealing
01/06/2010 0.03 0.03 0.02 0.03 706,123 - 0.00% 1 Stars: Appealing
01/05/2010 0.02 0.03 0.02 0.03 1,674,422 + +22.73% 1 Stars: Appealing
01/04/2010 0.02 0.02 0.02 0.02 1,055,679 + +10.00% 1 Stars: Appealing
12/31/2009 0.02 0.02 0.02 0.02 1,289,623 + +18.34% 1 Stars: Appealing
12/30/2009 0.02 0.02 0.02 0.02 1,884,846 - -6.11% 1 Stars: Appealing
12/29/2009 0.02 0.02 0.02 0.02 1,078,554 - -10.00% 1 Stars: Appealing
12/28/2009 0.02 0.02 0.02 0.02 1,737,296 - 0.00% 1 Stars: Appealing
12/24/2009 0.02 0.03 0.02 0.02 1,783,301 - -12.66% 1 Stars: Appealing
12/23/2009 0.03 0.03 0.02 0.02 2,442,000 - -4.58% 1 Stars: Appealing
12/22/2009 0.02 0.03 0.02 0.02 660,904 + +7.14% 1 Stars: Appealing
12/21/2009 0.02 0.02 0.02 0.02 1,280,867 - -13.85% 1 Stars: Appealing
12/18/2009 0.03 0.03 0.02 0.03 5,413,670 - -5.45% 1 Stars: Appealing
12/17/2009 0.03 0.03 0.02 0.03 718,800 - -3.51% 1 Stars: Appealing
12/16/2009 0.03 0.03 0.03 0.03 187,000 - -10.94% 1 Stars: Appealing
12/15/2009 0.03 0.03 0.03 0.03 319,400 - 0.00% 1 Stars: Appealing
12/14/2009 0.03 0.03 0.03 0.03 889,512 - -5.88% 1 Stars: Appealing
12/11/2009 0.03 0.03 0.03 0.03 563,407 - -2.86% 1 Stars: Appealing
12/10/2009 0.03 0.04 0.03 0.04 763,167 - -2.78% 1 Stars: Appealing
12/09/2009 0.03 0.04 0.02 0.04 2,315,964 + +9.09% 1 Stars: Appealing
12/08/2009 0.04 0.04 0.03 0.03 127,700 - -2.94% 1 Stars: Appealing
12/07/2009 0.04 0.04 0.03 0.03 2,578,169 - -8.11% 1 Stars: Appealing
12/04/2009 0.04 0.04 0.04 0.04 581,641 - -7.50% 1 Stars: Appealing
12/03/2009 0.04 0.04 0.04 0.04 597,410 - -4.76% 1 Stars: Appealing
12/02/2009 0.04 0.04 0.04 0.04 2,254,763 + +15.07% 1 Stars: Appealing
12/01/2009 0.04 0.04 0.03 0.04 1,378,955 - -3.95% 1 Stars: Appealing
11/30/2009 0.04 0.04 0.03 0.04 6,289,607 - -9.52% 1 Stars: Appealing
11/27/2009 0.05 0.05 0.04 0.04 1,348,238 - -10.64% 1 Stars: Appealing
11/25/2009 0.05 0.05 0.04 0.05 6,308,832 - -14.55% 1 Stars: Appealing
11/24/2009 0.04 0.07 0.04 0.06 17,675,512 + +23.60% 1 Stars: Appealing
11/23/2009 0.04 0.04 0.02 0.04 10,820,346 + +62.41% 1 Stars: Appealing
11/20/2009 0.03 0.03 0.02 0.03 5,572,630 + +5.38% 1 Stars: Appealing
11/19/2009 0.03 0.03 0.02 0.03 6,471,161 + +1.96% 1 Stars: Appealing
11/18/2009 0.04 0.04 0.02 0.03 20,537,217 + +2.00% 1 Stars: Appealing
11/17/2009 0.06 0.08 0.02 0.02 19,292,476 - -50.00% 1 Stars: Appealing
11/16/2009 0.12 0.16 0.04 0.05 1,306,613 - -57.63% 1 Stars: Appealing
11/13/2009 0.15 0.15 0.10 0.12 308,924 - -23.87% 1 Stars: Appealing
11/12/2009 0.13 0.16 0.10 0.16 329,398 - -8.82% 1 Stars: Appealing
11/11/2009 0.22 0.22 0.14 0.17 370,074 - -29.17% 1 Stars: Appealing
11/10/2009 0.16 0.24 0.12 0.24 31,098 + +41.18% 1 Stars: Appealing
11/09/2009 0.20 0.20 0.14 0.17 168,065 - -10.53% 1 Stars: Appealing
11/06/2009 0.22 0.22 0.11 0.19 102,899 - -17.39% 1 Stars: Appealing
11/05/2009 0.25 0.25 0.17 0.23 69,000 + +4.55% 1 Stars: Appealing
11/04/2009 0.16 0.25 0.16 0.22 83,746 - -54.17% 1 Stars: Appealing
11/02/2009 0.48 0.48 0.48 0.48 100 + +328.57% 1 Stars: Appealing
10/30/2009 0.18 0.19 0.11 0.11 33,300 - -46.64% 1 Stars: Appealing
10/29/2009 0.20 0.21 0.20 0.21 17,400 + +31.27% 1 Stars: Appealing
10/28/2009 0.15 0.16 0.13 0.16 114,700 - -36.04% 1 Stars: Appealing
10/27/2009 0.25 0.25 0.15 0.25 1,900 - 0.00% 1 Stars: Appealing
10/26/2009 0.25 0.27 0.15 0.25 74,259 - -13.79% 1 Stars: Appealing
10/23/2009 0.22 0.33 0.18 0.29 93,518 + +141.67% 1 Stars: Appealing
10/22/2009 0.13 0.17 0.08 0.12 11,200 - -7.69% 1 Stars: Appealing
10/21/2009 0.13 0.18 0.11 0.13 10,300 - -13.33% 1 Stars: Appealing
10/20/2009 0.15 0.15 0.15 0.15 800 - -30.23% 1 Stars: Appealing
10/19/2009 0.22 0.22 0.22 0.22 100 + +7.50% 1 Stars: Appealing
10/16/2009 0.20 0.20 0.20 0.20 1,100 + +11.11% 1 Stars: Appealing
10/15/2009 0.18 0.18 0.18 0.18 100 + +20.00% 1 Stars: Appealing
10/14/2009 0.15 0.15 0.15 0.15 600 - 0.00% 1 Stars: Appealing
10/13/2009 0.14 0.15 0.13 0.15 30,000 - -30.23% 1 Stars: Appealing
10/09/2009 0.17 0.22 0.17 0.22 7,900 - -2.27% 1 Stars: Appealing
10/08/2009 0.19 0.22 0.19 0.22 3,100 - -4.35% 1 Stars: Appealing
10/07/2009 0.25 0.25 0.17 0.23 33,665 - 0.00% 1 Stars: Appealing
10/06/2009 0.12 0.26 0.12 0.23 169,448 + +43.75% 1 Stars: Appealing
10/02/2009 0.16 0.16 0.11 0.16 40,400 - 0.00% 1 Stars: Appealing
10/01/2009 0.17 0.17 0.12 0.16 159,541 - -42.86% 1 Stars: Appealing
09/29/2009 0.26 0.28 0.18 0.28 77,460 + +64.71% 1 Stars: Appealing
09/28/2009 0.21 0.21 0.17 0.17 25,000 - -34.62% 1 Stars: Appealing
09/25/2009 0.22 0.26 0.22 0.26 5,100 - -7.14% 1 Stars: Appealing
09/24/2009 0.28 0.28 0.28 0.28 550 - -3.45% 1 Stars: Appealing
09/23/2009 0.26 0.29 0.26 0.29 7,500 - -6.45% 1 Stars: Appealing
09/22/2009 0.22 0.31 0.22 0.31 3,903 - -4.62% 1 Stars: Appealing
09/17/2009 0.28 0.33 0.28 0.32 34,615 + +20.37% 1 Stars: Appealing
09/16/2009 0.33 0.33 0.27 0.27 153,203 - -18.18% 1 Stars: Appealing
09/15/2009 0.30 0.33 0.30 0.33 36,500 + +10.00% 1 Stars: Appealing
09/14/2009 0.30 0.30 0.29 0.30 228,300 - 0.00% 1 Stars: Appealing
09/11/2009 0.28 0.30 0.25 0.30 59,030 + +7.14% 1 Stars: Appealing
09/10/2009 0.28 0.28 0.28 0.28 5,500 + +7.28% 1 Stars: Appealing
09/09/2009 0.27 0.32 0.24 0.26 46,420 + +0.38% 1 Stars: Appealing