Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 14.15 14.15 13.94 13.95 53,800 - -0.57% 5 Stars: Appealing
02/08/2010 14.17 14.17 14.00 14.03 45,064 - -0.57% 5 Stars: Appealing
02/05/2010 14.05 14.30 13.90 14.11 100,496 + +0.14% 5 Stars: Appealing
02/04/2010 14.29 14.34 14.09 14.09 71,020 - -1.61% 5 Stars: Appealing
02/03/2010 14.36 14.49 14.26 14.32 28,319 - 0.00% 5 Stars: Appealing
02/02/2010 14.41 14.49 14.24 14.32 39,189 - -0.28% 5 Stars: Appealing
02/01/2010 14.09 14.37 14.00 14.36 51,760 + +2.13% 5 Stars: Appealing
01/29/2010 14.52 14.52 14.06 14.06 325,396 - -2.63% 5 Stars: Appealing
01/28/2010 14.41 14.48 14.27 14.44 100,080 + +0.49% 5 Stars: Appealing
01/27/2010 14.21 14.40 14.16 14.37 76,270 + +1.13% 5 Stars: Appealing
01/26/2010 14.21 14.42 14.13 14.21 75,000 - -1.39% 5 Stars: Appealing
01/25/2010 14.30 14.45 13.80 14.41 132,420 + +0.84% 5 Stars: Appealing
01/22/2010 14.60 14.65 14.20 14.29 95,866 - -1.45% 5 Stars: Appealing
01/21/2010 14.70 14.76 14.50 14.50 109,248 - -1.49% 5 Stars: Appealing
01/20/2010 14.73 14.76 14.56 14.72 92,167 - -0.47% 5 Stars: Appealing
01/19/2010 14.75 14.80 14.38 14.79 105,458 + +0.41% 5 Stars: Appealing
01/15/2010 14.78 14.80 14.70 14.73 133,085 - -0.34% 5 Stars: Appealing
01/14/2010 14.78 14.85 14.72 14.78 231,554 + +0.27% 5 Stars: Appealing
01/13/2010 14.70 14.79 14.65 14.74 653,554 - -1.21% 5 Stars: Appealing
01/12/2010 16.05 16.07 14.76 14.92 103,627 - -7.04% 5 Stars: Appealing
01/11/2010 16.04 16.15 15.86 16.05 27,789 + +0.75% 5 Stars: Appealing
01/08/2010 16.00 16.15 15.80 15.93 28,965 - -0.93% 5 Stars: Appealing
01/07/2010 15.63 16.20 15.63 16.08 38,417 + +2.88% 5 Stars: Appealing
01/06/2010 15.69 15.83 15.50 15.63 28,829 - -0.82% 5 Stars: Appealing
01/05/2010 16.18 16.21 15.75 15.76 36,898 - -2.35% 5 Stars: Appealing
01/04/2010 16.31 16.31 15.95 16.14 39,508 + +0.12% 5 Stars: Appealing
12/31/2009 16.20 16.25 16.11 16.12 12,621 + +0.69% 5 Stars: Appealing
12/30/2009 16.25 16.25 16.00 16.01 42,493 - -1.48% 5 Stars: Appealing
12/29/2009 16.25 16.26 16.10 16.25 13,724 - -0.18% 5 Stars: Appealing
12/28/2009 16.31 16.31 15.94 16.28 24,286 - -0.31% 5 Stars: Appealing
12/24/2009 16.42 16.70 16.18 16.33 12,496 - -0.12% 5 Stars: Appealing
12/23/2009 16.11 16.50 15.98 16.35 21,870 + +2.25% 5 Stars: Appealing
12/22/2009 16.16 16.26 15.99 15.99 26,928 - -1.30% 5 Stars: Appealing
12/21/2009 16.38 16.50 16.08 16.20 53,673 - -0.86% 4 Stars: Appealing
12/18/2009 15.27 16.39 15.18 16.34 74,541 + +7.71% 5 Stars: Appealing
12/17/2009 15.51 15.66 14.99 15.17 23,590 - -1.81% 4 Stars: Appealing
12/16/2009 15.04 15.66 15.04 15.45 37,778 + +4.32% 4 Stars: Appealing
12/15/2009 15.54 15.54 14.77 14.81 53,691 - -4.27% 5 Stars: Appealing
12/14/2009 14.91 15.54 14.71 15.47 32,350 + +4.53% 5 Stars: Appealing
12/11/2009 14.72 14.90 14.64 14.80 28,302 + +1.16% 5 Stars: Appealing
12/10/2009 14.69 14.83 14.61 14.63 15,553 - -0.81% 5 Stars: Appealing
12/09/2009 14.91 14.91 14.55 14.75 35,352 - -1.21% 5 Stars: Appealing
12/08/2009 14.60 15.01 14.54 14.93 37,044 + +1.01% 5 Stars: Appealing
12/07/2009 14.80 14.91 14.52 14.78 17,486 + +0.20% 5 Stars: Appealing
12/04/2009 14.73 14.92 14.52 14.75 17,597 + +1.03% 5 Stars: Appealing
12/03/2009 14.85 14.85 14.44 14.60 16,001 - -1.55% 4 Stars: Appealing
12/02/2009 14.65 14.85 14.53 14.83 15,745 + +1.78% 4 Stars: Appealing
12/01/2009 14.29 14.85 14.29 14.57 35,185 + +2.68% 4 Stars: Appealing
11/30/2009 14.40 14.53 14.00 14.19 21,452 - -0.49% 4 Stars: Appealing
11/27/2009 14.30 14.55 14.26 14.26 23,443 - -1.25% 4 Stars: Appealing
11/25/2009 14.38 14.50 14.29 14.44 24,722 + +1.69% 4 Stars: Appealing
11/24/2009 14.38 14.50 14.20 14.20 29,161 - -1.25% 4 Stars: Appealing
11/23/2009 14.08 14.55 13.99 14.38 31,413 + +2.93% 4 Stars: Appealing
11/20/2009 14.26 14.49 13.91 13.97 22,708 - -2.44% 4 Stars: Appealing
11/19/2009 14.24 14.52 13.92 14.32 23,784 + +1.27% 4 Stars: Appealing
11/18/2009 14.03 14.92 13.90 14.14 31,646 + +0.14% 4 Stars: Appealing
11/17/2009 13.96 14.35 13.90 14.12 41,608 + +0.21% 4 Stars: Appealing
11/16/2009 13.83 14.09 13.83 14.09 20,796 + +2.55% 4 Stars: Appealing
11/13/2009 13.76 13.94 13.53 13.74 8,368 - -0.15% 4 Stars: Appealing
11/12/2009 13.95 14.05 13.76 13.76 16,741 - -1.08% 4 Stars: Appealing
11/11/2009 13.75 13.99 13.75 13.91 13,728 + +0.65% 4 Stars: Appealing
11/10/2009 14.10 14.10 13.80 13.82 13,327 - -1.14% 4 Stars: Appealing
11/09/2009 14.00 14.00 13.65 13.98 20,954 + +1.67% 3 Stars: Appealing
11/06/2009 13.52 13.84 13.45 13.75 21,809 + +1.55% 3 Stars: Appealing
11/05/2009 13.30 13.56 13.21 13.54 14,349 + +1.80% 4 Stars: Appealing
11/04/2009 13.50 13.81 13.27 13.30 20,174 - -1.70% 3 Stars: Appealing
11/03/2009 13.45 13.64 13.21 13.53 24,833 + +0.22% 4 Stars: Appealing
11/02/2009 13.37 13.56 13.26 13.50 19,080 + +1.58% 3 Stars: Appealing
10/30/2009 13.42 13.56 13.29 13.29 31,154 - -1.34% 3 Stars: Appealing
10/29/2009 13.49 13.65 13.40 13.47 23,266 + +0.52% 3 Stars: Appealing
10/28/2009 13.56 13.56 13.40 13.40 16,572 - -0.22% 5 Stars: Appealing
10/27/2009 13.49 13.70 13.43 13.43 24,343 + +0.22% 5 Stars: Appealing
10/26/2009 13.52 13.68 13.40 13.40 23,936 - -0.89% 5 Stars: Appealing
10/23/2009 13.66 13.77 13.45 13.52 15,634 - -1.39% 5 Stars: Appealing
10/22/2009 13.69 13.88 13.52 13.71 15,387 + +1.18% 5 Stars: Appealing
10/21/2009 13.54 13.90 13.50 13.55 26,989 - -0.29% 5 Stars: Appealing
10/20/2009 13.98 13.98 13.42 13.59 27,102 - -2.44% 5 Stars: Appealing
10/19/2009 14.30 14.36 13.87 13.93 23,408 - -1.69% 5 Stars: Appealing
10/16/2009 14.19 14.36 14.00 14.17 21,226 - -0.77% 5 Stars: Appealing
10/15/2009 14.30 14.30 14.00 14.28 12,291 - -0.07% 5 Stars: Appealing
10/14/2009 14.25 14.30 14.00 14.29 21,325 + +1.85% 5 Stars: Appealing
10/13/2009 14.10 14.32 13.99 14.03 7,508 - -0.21% 5 Stars: Appealing
10/12/2009 14.20 14.36 13.99 14.06 17,686 - -0.92% 5 Stars: Appealing
10/09/2009 13.87 14.19 13.80 14.19 16,089 + +2.83% 5 Stars: Appealing
10/08/2009 13.98 14.00 13.69 13.80 16,767 - -0.65% 5 Stars: Appealing
10/07/2009 14.00 14.20 13.63 13.89 19,680 - -0.93% 5 Stars: Appealing
10/06/2009 14.00 14.02 13.74 14.02 13,192 + +0.36% 5 Stars: Appealing
10/05/2009 14.00 14.06 13.54 13.97 20,964 + +1.97% 5 Stars: Appealing
10/02/2009 13.50 14.13 13.50 13.70 35,380 + +0.59% 5 Stars: Appealing
10/01/2009 14.17 14.25 13.62 13.62 14,764 - -4.29% 5 Stars: Appealing
09/30/2009 14.20 14.50 14.01 14.23 48,947 - -0.14% 5 Stars: Appealing
09/29/2009 13.81 14.33 13.58 14.25 100,299 + +3.71% 5 Stars: Appealing
09/28/2009 13.98 13.98 13.50 13.74 19,947 - -0.22% 5 Stars: Appealing
09/25/2009 13.65 13.77 13.50 13.77 14,283 + +1.77% 5 Stars: Appealing
09/24/2009 13.65 13.65 13.50 13.53 23,212 - -0.88% 5 Stars: Appealing
09/23/2009 13.66 13.85 13.60 13.65 21,595 + +0.74% 5 Stars: Appealing
09/22/2009 13.71 13.71 13.52 13.55 15,472 - -0.15% 5 Stars: Appealing
09/21/2009 13.75 14.00 13.51 13.57 18,649 - -1.24% 5 Stars: Appealing
09/18/2009 13.58 13.95 13.50 13.74 37,522 + +0.96% 5 Stars: Appealing
09/17/2009 13.91 13.91 13.50 13.61 15,949 - -2.16% 5 Stars: Appealing