Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.92 0.97 0.92 0.97 1,450 + +7.78% 0 Stars: Appealing
02/08/2010 0.94 0.98 0.90 0.90 10,569 - -7.22% 0 Stars: Appealing
02/05/2010 0.98 0.98 0.94 0.97 4,800 - -2.02% 0 Stars: Appealing
02/04/2010 1.02 1.02 0.98 0.99 13,530 - -2.95% 0 Stars: Appealing
02/03/2010 1.02 1.04 1.01 1.02 8,207 - -2.85% 0 Stars: Appealing
02/02/2010 0.96 1.05 0.96 1.05 8,700 + +5.00% 0 Stars: Appealing
02/01/2010 0.93 1.02 0.93 1.00 272,369 + +6.38% 0 Stars: Appealing
01/29/2010 0.90 0.99 0.90 0.94 12,250 - -6.00% 0 Stars: Appealing
01/28/2010 0.92 1.02 0.92 1.00 30,999 + +5.26% 0 Stars: Appealing
01/27/2010 0.98 0.98 0.93 0.95 19,967 - -4.96% 0 Stars: Appealing
01/26/2010 1.00 1.03 0.99 1.00 16,360 - -3.88% 0 Stars: Appealing
01/25/2010 1.04 1.04 1.01 1.04 12,900 + +4.00% 0 Stars: Appealing
01/22/2010 1.05 1.05 1.00 1.00 49,790 - -2.91% 0 Stars: Appealing
01/21/2010 1.06 1.08 1.03 1.03 28,849 - -1.90% 0 Stars: Appealing
01/20/2010 1.05 1.05 1.03 1.05 25,900 - -0.94% 0 Stars: Appealing
01/19/2010 1.08 1.11 1.06 1.06 16,800 + +0.95% 0 Stars: Appealing
01/15/2010 0.99 1.10 0.99 1.05 6,622 + +3.96% 0 Stars: Appealing
01/14/2010 1.02 1.04 0.99 1.01 189,814 - -0.98% 0 Stars: Appealing
01/13/2010 1.06 1.07 1.01 1.02 35,050 - -2.86% 0 Stars: Appealing
01/12/2010 1.09 1.10 1.04 1.05 31,392 - -2.78% 0 Stars: Appealing
01/11/2010 1.10 1.10 1.06 1.08 19,607 + +0.94% 0 Stars: Appealing
01/08/2010 1.08 1.09 1.02 1.07 136,675 - -0.01% 0 Stars: Appealing
01/07/2010 1.05 1.08 1.05 1.07 29,900 + +1.90% 0 Stars: Appealing
01/06/2010 1.07 1.18 1.02 1.05 54,764 - -3.67% 0 Stars: Appealing
01/05/2010 1.06 1.24 1.06 1.09 69,180 + +2.83% 0 Stars: Appealing
01/04/2010 1.17 1.18 1.06 1.06 82,595 - -7.02% 0 Stars: Appealing
12/31/2009 1.00 1.24 1.00 1.14 403,599 + +10.68% 0 Stars: Appealing
12/30/2009 0.96 1.06 0.95 1.03 135,664 + +5.10% 0 Stars: Appealing
12/29/2009 0.95 0.98 0.91 0.98 55,700 + +1.03% 0 Stars: Appealing
12/28/2009 0.85 0.98 0.85 0.97 428,122 + +8.99% 0 Stars: Appealing
12/24/2009 0.89 0.89 0.89 0.89 7,763 - 0.00% 0 Stars: Appealing
12/23/2009 0.86 0.89 0.83 0.89 35,600 + +1.14% 0 Stars: Appealing
12/22/2009 0.88 0.88 0.78 0.88 119,728 - -2.22% 0 Stars: Appealing
12/21/2009 0.79 0.90 0.79 0.90 41,340 + +13.92% 0 Stars: Appealing
12/18/2009 0.81 0.82 0.78 0.79 105,827 - -3.66% 0 Stars: Appealing
12/17/2009 0.85 0.88 0.79 0.82 111,400 - -4.65% 0 Stars: Appealing
12/16/2009 0.80 0.90 0.80 0.86 50,725 + +2.08% 0 Stars: Appealing
12/15/2009 0.79 0.85 0.79 0.84 4,700 + +1.51% 0 Stars: Appealing
12/14/2009 0.81 0.86 0.81 0.83 9,750 - -4.60% 0 Stars: Appealing
12/11/2009 0.82 0.87 0.82 0.87 4,400 + +4.82% 0 Stars: Appealing
12/10/2009 0.83 0.94 0.80 0.83 28,188 - 0.00% 0 Stars: Appealing
12/09/2009 0.84 0.85 0.83 0.83 2,790 - -1.19% 0 Stars: Appealing
12/08/2009 0.78 0.85 0.78 0.84 9,500 - -1.18% 0 Stars: Appealing
12/07/2009 0.80 0.91 0.78 0.85 60,605 + +2.41% 0 Stars: Appealing
12/04/2009 0.83 0.84 0.81 0.83 17,100 - -2.35% 0 Stars: Appealing
12/03/2009 0.80 0.90 0.80 0.85 64,560 + +6.25% 0 Stars: Appealing
12/02/2009 0.78 0.80 0.77 0.80 2,950 - 0.00% 0 Stars: Appealing
12/01/2009 0.80 0.80 0.79 0.80 6,400 + +1.52% 0 Stars: Appealing
11/30/2009 0.80 0.82 0.79 0.79 10,600 - -1.50% 0 Stars: Appealing
11/27/2009 0.81 0.81 0.80 0.80 4,060 - -1.23% 0 Stars: Appealing
11/25/2009 0.80 0.81 0.78 0.81 10,997 - -1.22% 0 Stars: Appealing
11/24/2009 0.79 0.87 0.75 0.82 19,400 + +2.50% 0 Stars: Appealing
11/23/2009 0.80 0.87 0.76 0.80 25,550 + +3.90% 0 Stars: Appealing
11/20/2009 0.79 0.82 0.73 0.77 33,400 - -1.28% 0 Stars: Appealing
11/19/2009 0.77 0.78 0.75 0.78 28,135 - -1.27% 0 Stars: Appealing
11/18/2009 0.72 0.84 0.68 0.79 143,453 + +6.76% 0 Stars: Appealing
11/17/2009 0.76 0.80 0.71 0.74 59,600 - -3.90% 0 Stars: Appealing
11/16/2009 0.83 0.86 0.76 0.77 39,700 - -13.48% 0 Stars: Appealing
11/13/2009 0.90 0.90 0.89 0.89 2,000 - 0.00% 0 Stars: Appealing
11/12/2009 0.90 0.90 0.89 0.89 2,355 + +4.71% 0 Stars: Appealing
11/11/2009 0.86 0.86 0.85 0.85 2,100 + +2.41% 0 Stars: Appealing
11/10/2009 0.84 0.90 0.83 0.83 7,413 - -4.60% 0 Stars: Appealing
11/09/2009 0.82 0.90 0.81 0.87 18,370 + +6.10% 0 Stars: Appealing
11/06/2009 0.90 0.90 0.82 0.82 3,200 - 0.00% 0 Stars: Appealing
11/05/2009 0.88 0.88 0.81 0.82 11,105 - -6.82% 0 Stars: Appealing
11/04/2009 0.81 0.88 0.81 0.88 13,780 - -1.12% 0 Stars: Appealing
11/03/2009 0.90 0.90 0.89 0.89 6,400 - -1.11% 0 Stars: Appealing
11/02/2009 0.91 0.92 0.81 0.90 4,005 + +7.14% 0 Stars: Appealing
10/30/2009 0.87 0.95 0.83 0.84 30,936 - 0.00% 0 Stars: Appealing
10/29/2009 0.90 0.94 0.84 0.84 13,748 - -12.50% 0 Stars: Appealing
10/28/2009 0.96 0.96 0.96 0.96 1,300 + +8.23% 0 Stars: Appealing
10/27/2009 0.97 0.98 0.89 0.89 5,100 - -7.60% 0 Stars: Appealing
10/26/2009 0.94 0.96 0.89 0.96 16,002 - -2.04% 0 Stars: Appealing
10/22/2009 0.98 0.98 0.98 0.98 500 + +1.03% 0 Stars: Appealing
10/21/2009 0.96 0.97 0.94 0.97 1,900 + +1.04% 0 Stars: Appealing
10/20/2009 0.98 0.98 0.96 0.96 10,500 - -4.00% 0 Stars: Appealing
10/19/2009 0.98 1.00 0.96 1.00 9,304 - 0.00% 0 Stars: Appealing
10/16/2009 0.99 1.00 0.99 1.00 6,830 - 0.00% 0 Stars: Appealing
10/15/2009 0.97 1.00 0.97 1.00 15,300 + +5.26% 0 Stars: Appealing
10/14/2009 0.95 0.99 0.95 0.95 3,400 - -3.06% 0 Stars: Appealing
10/13/2009 0.99 1.03 0.98 0.98 3,650 - -1.01% 0 Stars: Appealing
10/12/2009 0.99 0.99 0.99 0.99 1,800 + +2.06% 0 Stars: Appealing
10/09/2009 0.96 0.97 0.96 0.97 2,895 - 0.00% 0 Stars: Appealing
10/08/2009 0.97 0.99 0.97 0.97 5,612 + +1.57% 0 Stars: Appealing
10/07/2009 0.97 0.98 0.92 0.96 4,726 - -0.52% 0 Stars: Appealing
10/06/2009 0.94 0.96 0.90 0.96 9,329 - -0.48% 0 Stars: Appealing
10/05/2009 0.96 0.96 0.96 0.96 1,000 + +0.48% 0 Stars: Appealing
10/01/2009 0.98 0.98 0.96 0.96 1,926 - -7.69% 0 Stars: Appealing
09/30/2009 0.92 1.04 0.92 1.04 3,200 + +0.97% 0 Stars: Appealing
09/29/2009 0.95 1.03 0.93 1.03 3,835 + +7.29% 0 Stars: Appealing
09/28/2009 0.95 1.03 0.91 0.96 14,992 - 0.00% 0 Stars: Appealing
09/25/2009 0.96 0.96 0.96 0.96 700 - -1.44% 0 Stars: Appealing
09/24/2009 0.98 0.98 0.95 0.97 2,855 - -0.61% 0 Stars: Appealing
09/23/2009 0.98 1.00 0.98 0.98 2,200 + +0.01% 0 Stars: Appealing
09/22/2009 1.08 1.10 0.89 0.98 64,590 - -10.10% 0 Stars: Appealing
09/21/2009 1.07 1.09 1.07 1.09 4,000 + +2.83% 0 Stars: Appealing
09/18/2009 0.97 1.06 0.97 1.06 2,480 + +12.77% 0 Stars: Appealing
09/17/2009 0.96 1.02 0.90 0.94 6,675 - -3.09% 0 Stars: Appealing
09/16/2009 1.01 1.07 0.97 0.97 3,961 - -3.00% 0 Stars: Appealing
09/15/2009 0.98 1.00 0.98 1.00 1,300 + +2.04% 0 Stars: Appealing