Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 229.74 231.74 228.44 231.16 1,808,214 + +0.47% 2 Stars: Appealing
11/19/2009 225.77 235.96 222.87 230.09 4,395,919 + +1.24% 2 Stars: Appealing
11/18/2009 230.05 231.93 225.91 227.28 2,072,037 - -1.61% 2 Stars: Appealing
11/17/2009 229.75 231.45 229.14 231.00 1,889,334 + +0.09% 2 Stars: Appealing
11/16/2009 236.43 236.75 228.92 230.80 2,659,408 - -1.67% 2 Stars: Appealing
11/13/2009 237.60 238.50 232.64 234.72 1,493,676 - -0.92% 2 Stars: Appealing
11/12/2009 237.49 241.65 235.62 236.89 1,381,315 - -0.42% 2 Stars: Appealing
11/11/2009 239.03 242.83 236.41 237.90 1,728,540 - -0.32% 2 Stars: Appealing
11/10/2009 241.38 241.50 237.46 238.67 1,992,220 - -1.45% 2 Stars: Appealing
11/09/2009 238.50 242.93 235.00 242.19 2,781,914 + +2.23% 2 Stars: Appealing
11/06/2009 227.76 237.18 227.28 236.90 2,483,817 + +2.89% 2 Stars: Appealing
11/05/2009 228.00 230.26 224.54 230.25 1,881,618 + +2.34% 2 Stars: Appealing
11/04/2009 220.11 228.79 220.11 224.98 3,479,494 + +2.64% 2 Stars: Appealing
11/03/2009 224.98 226.15 209.57 219.20 5,785,600 - -1.55% 2 Stars: Appealing
11/02/2009 221.00 225.56 218.51 222.65 2,260,192 + +1.66% 2 Stars: Appealing
10/30/2009 225.68 226.40 218.00 219.02 2,554,785 - -3.90% 2 Stars: Appealing
10/29/2009 223.48 228.80 222.67 227.92 1,753,643 + +3.37% 2 Stars: Appealing
10/28/2009 221.90 228.90 219.53 220.50 3,007,467 - -0.02% 2 Stars: Appealing
10/27/2009 221.06 223.19 219.18 220.55 1,967,515 - -0.09% 2 Stars: Appealing
10/26/2009 230.65 231.39 220.75 220.75 1,832,775 - -4.01% 2 Stars: Appealing
10/23/2009 231.29 232.25 227.37 229.96 1,565,010 + +0.30% 2 Stars: Appealing
10/22/2009 226.50 229.48 223.51 229.28 1,103,510 + +1.60% 2 Stars: Appealing
10/21/2009 223.34 232.16 223.34 225.67 1,461,443 + +0.30% 2 Stars: Appealing
10/20/2009 227.17 227.17 223.07 225.00 845,321 - -0.27% 2 Stars: Appealing
10/19/2009 224.00 226.10 221.87 225.60 932,661 + +0.77% 2 Stars: Appealing
10/16/2009 223.80 225.91 221.80 223.87 1,300,649 - -0.66% 2 Stars: Appealing
10/15/2009 217.50 227.23 216.92 225.36 2,436,777 + +2.68% 2 Stars: Appealing
10/14/2009 220.99 221.95 216.53 219.48 1,860,394 + +0.98% 2 Stars: Appealing
10/13/2009 215.82 218.27 214.14 217.36 1,163,343 + +0.63% 2 Stars: Appealing
10/12/2009 218.56 220.00 214.29 216.00 1,379,926 + +0.74% 2 Stars: Appealing
10/09/2009 211.00 214.83 210.24 214.42 1,385,112 + +1.64% 2 Stars: Appealing
10/08/2009 210.89 215.45 210.00 210.96 2,342,653 + +0.03% 2 Stars: Appealing
10/07/2009 201.12 211.50 200.82 210.90 3,257,319 + +5.06% 2 Stars: Appealing
10/06/2009 202.94 203.85 199.91 200.75 1,878,747 + +0.11% 2 Stars: Appealing
10/05/2009 200.51 201.70 197.85 200.53 2,002,677 + +0.42% 2 Stars: Appealing
10/02/2009 197.16 200.00 196.95 199.69 1,882,395 + +0.14% 2 Stars: Appealing
10/01/2009 202.07 203.93 199.16 199.41 1,807,035 - -1.36% 2 Stars: Appealing
09/30/2009 208.58 208.59 201.10 202.15 2,455,631 - -2.22% 2 Stars: Appealing
09/29/2009 209.45 212.87 205.85 206.74 2,234,125 - -0.67% 2 Stars: Appealing
09/28/2009 205.37 209.58 204.23 208.14 1,945,469 + +1.68% 2 Stars: Appealing
09/25/2009 214.35 214.35 204.06 204.70 4,169,560 - -4.76% 2 Stars: Appealing
09/24/2009 219.60 219.74 214.18 214.94 1,556,978 - -2.03% 2 Stars: Appealing
09/23/2009 225.82 225.82 219.15 219.39 1,410,550 - -2.31% 2 Stars: Appealing
09/22/2009 224.78 225.00 221.89 224.58 1,180,561 + +0.88% 2 Stars: Appealing
09/21/2009 222.91 225.83 221.72 222.62 1,318,027 - -0.42% 2 Stars: Appealing
09/18/2009 221.80 223.57 217.55 223.57 5,383,689 + +1.53% 2 Stars: Appealing
09/17/2009 219.84 221.52 218.30 220.20 1,321,482 + +0.20% 2 Stars: Appealing
09/16/2009 214.96 221.36 214.10 219.76 2,003,690 + +2.68% 2 Stars: Appealing
09/15/2009 208.96 215.64 208.38 214.03 2,263,237 + +2.90% 2 Stars: Appealing
09/14/2009 207.45 208.48 206.32 207.99 1,393,085 - -0.39% 2 Stars: Appealing
09/11/2009 212.88 212.88 208.41 208.81 1,186,802 - -1.32% 2 Stars: Appealing
09/10/2009 209.99 212.11 209.26 211.60 905,262 + +0.61% 2 Stars: Appealing
09/09/2009 209.37 211.69 207.25 210.31 1,879,527 + +1.38% 2 Stars: Appealing
09/08/2009 208.10 209.31 206.00 207.45 994,296 + +0.68% 2 Stars: Appealing
09/04/2009 203.45 206.90 203.05 206.05 849,027 + +1.30% 2 Stars: Appealing
09/03/2009 202.45 204.81 201.14 203.40 1,511,405 + +1.47% 2 Stars: Appealing
09/02/2009 200.00 202.53 199.05 200.45 892,282 - -0.11% 2 Stars: Appealing
09/01/2009 201.69 207.18 200.67 200.67 1,663,347 - -0.97% 2 Stars: Appealing
08/31/2009 202.08 203.22 199.60 202.63 1,409,423 - -0.46% 2 Stars: Appealing
08/28/2009 207.80 208.15 203.31 203.57 1,035,471 - -1.47% 2 Stars: Appealing
08/27/2009 206.50 206.89 203.00 206.60 898,211 - -0.04% 2 Stars: Appealing
08/26/2009 208.15 208.15 204.20 206.69 1,291,778 - -1.07% 2 Stars: Appealing
08/25/2009 206.89 211.10 206.28 208.93 1,485,514 + +2.30% 2 Stars: Appealing
08/24/2009 208.05 209.78 203.16 204.23 1,175,757 - -1.46% 2 Stars: Appealing
08/21/2009 205.03 208.07 202.24 207.25 1,544,482 + +2.08% 2 Stars: Appealing
08/20/2009 196.41 203.19 196.27 203.02 1,071,937 + +2.90% 2 Stars: Appealing
08/19/2009 196.93 198.22 195.35 197.30 942,757 - -0.44% 2 Stars: Appealing
08/18/2009 196.85 199.17 196.85 198.17 672,975 + +1.14% 2 Stars: Appealing
08/17/2009 196.00 199.91 195.94 195.94 1,294,140 - -3.29% 2 Stars: Appealing
08/14/2009 203.88 206.23 201.56 202.61 1,157,222 - -0.67% 2 Stars: Appealing
08/13/2009 204.57 206.94 203.48 203.97 1,486,410 - -0.17% 2 Stars: Appealing
08/12/2009 201.20 205.48 200.30 204.32 1,199,259 + +0.80% 2 Stars: Appealing
08/11/2009 201.99 204.45 201.45 202.69 1,314,640 + +0.17% 2 Stars: Appealing
08/10/2009 204.79 204.90 201.01 202.34 784,752 - -0.98% 2 Stars: Appealing
08/07/2009 203.83 206.00 203.07 204.34 1,173,837 + +1.42% 2 Stars: Appealing
08/06/2009 202.75 204.41 200.60 201.48 1,621,035 - -0.74% 2 Stars: Appealing
08/05/2009 203.10 204.00 200.00 202.98 1,248,815 - -0.06% 2 Stars: Appealing
08/04/2009 198.52 203.11 197.51 203.10 1,591,091 + +1.22% 2 Stars: Appealing
08/03/2009 196.21 200.86 195.51 200.66 1,759,876 + +3.42% 2 Stars: Appealing
07/31/2009 194.31 197.88 192.46 194.03 3,083,846 - -0.04% 2 Stars: Appealing
07/30/2009 205.98 209.27 193.88 194.11 6,802,080 + +2.95% 2 Stars: Appealing
07/29/2009 184.42 188.67 184.38 188.55 1,808,350 + +0.86% 2 Stars: Appealing
07/28/2009 188.94 188.94 185.57 186.94 1,516,847 - -1.16% 2 Stars: Appealing
07/27/2009 187.94 193.00 187.35 189.13 2,535,940 + +1.97% 2 Stars: Appealing
07/24/2009 184.13 189.10 183.87 185.47 2,019,523 - -0.22% 2 Stars: Appealing
07/23/2009 182.59 186.57 180.86 185.87 1,508,406 + +2.42% 2 Stars: Appealing
07/22/2009 179.01 182.55 178.00 181.48 1,289,369 + +0.30% 2 Stars: Appealing
07/21/2009 182.06 183.00 179.42 180.94 1,449,356 - -0.26% 2 Stars: Appealing
07/20/2009 180.52 185.42 180.10 181.42 3,059,654 + +0.88% 2 Stars: Appealing
07/17/2009 179.04 181.25 178.29 179.84 1,701,658 + +0.88% 2 Stars: Appealing
07/16/2009 171.49 180.76 171.48 178.27 2,844,089 + +3.42% 2 Stars: Appealing
07/15/2009 167.28 172.69 166.70 172.37 2,132,385 + +3.88% 2 Stars: Appealing
07/14/2009 165.31 166.22 163.48 165.93 792,832 + +0.25% 2 Stars: Appealing
07/13/2009 160.56 165.52 160.49 165.52 1,527,530 + +3.09% 2 Stars: Appealing
07/10/2009 160.52 162.40 158.57 160.56 1,330,554 - -1.38% 2 Stars: Appealing
07/09/2009 161.83 162.94 159.38 162.80 1,441,525 + +1.31% 2 Stars: Appealing
07/08/2009 160.91 164.38 159.94 160.70 2,447,195 - -0.19% 2 Stars: Appealing
07/07/2009 166.87 167.20 160.80 161.00 2,385,361 - -3.48% 2 Stars: Appealing
07/06/2009 165.00 167.37 164.97 166.81 1,497,808 + +0.32% 2 Stars: Appealing
07/02/2009 162.53 168.14 162.53 166.28 1,884,891 + +0.27% 2 Stars: Appealing