Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 71.49 72.82 70.67 71.62 928,946 + +0.97% 3 Stars: Appealing
02/08/2010 72.38 72.45 70.83 70.93 1,077,977 - -2.08% 3 Stars: Appealing
02/05/2010 73.75 74.03 70.40 72.44 1,456,941 - -1.54% 2 Stars: Appealing
02/04/2010 75.04 76.48 73.16 73.57 2,176,334 - -0.96% 2 Stars: Appealing
02/03/2010 73.42 74.78 72.34 74.28 1,389,103 + +0.56% 2 Stars: Appealing
02/02/2010 72.92 74.61 72.55 73.87 1,301,699 + +1.29% 2 Stars: Appealing
02/01/2010 71.80 73.13 68.86 72.93 3,686,192 - -1.03% 3 Stars: Appealing
01/29/2010 79.17 79.17 73.21 73.69 2,936,000 - -7.03% 3 Stars: Appealing
01/28/2010 80.93 81.30 79.00 79.26 593,977 - -2.17% 3 Stars: Appealing
01/27/2010 81.25 82.40 80.17 81.02 952,988 - -0.33% 3 Stars: Appealing
01/26/2010 80.39 82.25 79.81 81.29 748,360 + +0.74% 3 Stars: Appealing
01/25/2010 80.92 81.84 80.58 80.69 512,427 + +0.22% 3 Stars: Appealing
01/22/2010 82.54 82.75 80.46 80.51 627,428 - -2.26% 3 Stars: Appealing
01/21/2010 83.09 85.13 82.34 82.37 1,498,184 - -0.69% 3 Stars: Appealing
01/20/2010 81.50 83.13 80.59 82.94 1,513,661 + +3.07% 4 Stars: Appealing
01/19/2010 78.32 80.77 78.20 80.47 1,195,528 + +2.86% 3 Stars: Appealing
01/15/2010 78.22 78.38 77.27 78.23 734,030 - -0.01% 3 Stars: Appealing
01/14/2010 77.81 78.60 77.67 78.24 651,033 + +0.64% 3 Stars: Appealing
01/13/2010 76.40 77.86 75.56 77.74 1,023,759 + +1.91% 4 Stars: Appealing
01/12/2010 76.25 76.87 75.47 76.28 810,711 - -0.51% 3 Stars: Appealing
01/11/2010 76.34 77.13 75.82 76.67 926,243 + +0.56% 4 Stars: Appealing
01/08/2010 75.62 76.41 75.01 76.24 494,952 + +0.38% 3 Stars: Appealing
01/07/2010 76.14 76.33 74.33 75.95 689,952 - -0.85% 3 Stars: Appealing
01/06/2010 75.47 77.31 75.21 76.60 631,487 + +0.98% 3 Stars: Appealing
01/05/2010 74.38 76.49 73.88 75.86 885,353 + +1.57% 3 Stars: Appealing
01/04/2010 73.46 74.75 73.21 74.69 499,249 + +2.39% 3 Stars: Appealing
12/31/2009 73.98 74.10 72.81 72.95 326,523 - -1.53% 3 Stars: Appealing
12/30/2009 73.00 74.22 72.70 74.08 780,835 + +1.38% 3 Stars: Appealing
12/29/2009 72.63 73.26 72.32 73.07 341,087 + +0.63% 3 Stars: Appealing
12/28/2009 72.10 72.77 71.91 72.61 433,768 + +0.90% 3 Stars: Appealing
12/24/2009 71.97 72.45 71.79 71.96 142,435 - -0.03% 4 Stars: Appealing
12/23/2009 72.31 73.08 71.79 71.98 481,709 - -0.32% 3 Stars: Appealing
12/22/2009 72.10 72.22 71.40 72.21 502,589 + +0.63% 3 Stars: Appealing
12/21/2009 72.01 73.21 71.57 71.76 451,353 - -0.17% 3 Stars: Appealing
12/18/2009 73.92 73.92 71.38 71.88 1,212,825 - -2.07% 4 Stars: Appealing
12/17/2009 73.44 74.28 73.24 73.40 706,814 - -0.54% 4 Stars: Appealing
12/16/2009 72.16 73.93 71.86 73.80 1,137,299 + +2.60% 4 Stars: Appealing
12/15/2009 72.09 73.30 71.62 71.93 602,850 - -0.92% 4 Stars: Appealing
12/14/2009 71.39 73.09 71.09 72.60 647,563 + +2.38% 4 Stars: Appealing
12/11/2009 70.76 71.05 69.33 70.91 747,096 + +0.28% 4 Stars: Appealing
12/10/2009 71.46 72.06 70.44 70.71 880,271 - -0.60% 4 Stars: Appealing
12/09/2009 70.20 71.34 69.38 71.14 917,817 + +1.53% 4 Stars: Appealing
12/08/2009 70.69 70.69 69.75 70.07 870,602 - -1.14% 4 Stars: Appealing
12/07/2009 71.29 71.49 70.19 70.88 634,846 - -0.52% 4 Stars: Appealing
12/04/2009 71.65 72.22 70.01 71.25 722,417 + +1.32% 4 Stars: Appealing
12/03/2009 71.92 72.34 70.00 70.32 903,190 - -1.91% 5 Stars: Appealing
12/02/2009 72.93 72.95 70.98 71.69 1,305,875 - -1.02% 5 Stars: Appealing
12/01/2009 72.99 73.63 71.50 72.43 764,515 - -0.12% 5 Stars: Appealing
11/30/2009 72.50 72.86 71.52 72.52 616,329 - -0.19% 5 Stars: Appealing
11/27/2009 71.84 73.84 71.69 72.66 215,758 - -2.46% 5 Stars: Appealing
11/25/2009 74.28 74.53 73.67 74.49 219,067 + +0.84% 5 Stars: Appealing
11/24/2009 73.92 74.32 73.09 73.87 339,412 - -0.27% 5 Stars: Appealing
11/23/2009 75.87 76.39 73.89 74.07 640,377 - -1.09% 5 Stars: Appealing
11/20/2009 73.27 74.97 72.78 74.89 533,203 + +1.13% 5 Stars: Appealing
11/19/2009 75.13 75.49 73.47 74.05 507,989 - -2.48% 5 Stars: Appealing
11/18/2009 75.24 76.52 74.93 75.93 1,075,230 + +0.72% 5 Stars: Appealing
11/17/2009 76.39 76.39 74.25 75.39 655,577 - -1.27% 5 Stars: Appealing
11/16/2009 74.91 76.46 74.28 76.36 815,413 + +3.06% 5 Stars: Appealing
11/13/2009 73.87 75.00 73.14 74.09 686,045 + +0.80% 5 Stars: Appealing
11/12/2009 73.77 74.52 73.06 73.50 533,850 - -0.68% 5 Stars: Appealing
11/11/2009 73.08 74.32 73.08 74.00 690,741 + +1.80% 5 Stars: Appealing
11/10/2009 72.88 73.36 71.85 72.69 1,002,825 - -1.05% 5 Stars: Appealing
11/09/2009 71.20 73.49 71.20 73.46 933,858 + +3.19% 5 Stars: Appealing
11/06/2009 70.69 71.28 70.02 71.19 762,196 + +0.08% 5 Stars: Appealing
11/05/2009 68.84 71.13 68.66 71.13 1,139,384 + +4.46% 5 Stars: Appealing
11/04/2009 68.51 69.34 67.97 68.09 857,254 + +0.41% 5 Stars: Appealing
11/03/2009 67.03 68.00 66.71 67.81 1,224,610 + +0.18% 5 Stars: Appealing
11/02/2009 66.87 68.15 66.61 67.69 1,693,751 + +1.70% 5 Stars: Appealing
10/30/2009 68.10 68.26 66.06 66.56 1,897,657 - -1.96% 5 Stars: Appealing
10/29/2009 71.49 71.49 66.87 67.89 1,937,868 - -1.92% 5 Stars: Appealing
10/28/2009 72.35 72.35 68.57 69.22 1,536,705 - -4.37% 5 Stars: Appealing
10/27/2009 72.68 73.26 71.38 72.38 1,009,132 - -0.37% 5 Stars: Appealing
10/26/2009 74.26 75.34 72.29 72.65 1,119,412 - -1.66% 5 Stars: Appealing
10/23/2009 76.10 76.48 73.76 73.88 757,847 - -2.30% 5 Stars: Appealing
10/22/2009 72.77 76.03 71.78 75.62 2,404,367 + +7.26% 5 Stars: Appealing
10/21/2009 71.28 72.54 70.36 70.50 846,097 - -1.59% 5 Stars: Appealing
10/20/2009 72.43 72.81 71.05 71.64 1,007,074 - -0.80% 5 Stars: Appealing
10/19/2009 71.16 72.55 70.77 72.22 812,105 + +1.92% 5 Stars: Appealing
10/16/2009 70.64 72.05 70.00 70.86 891,699 - -0.49% 5 Stars: Appealing
10/15/2009 71.88 72.13 70.69 71.21 861,157 - -1.19% 5 Stars: Appealing
10/14/2009 73.09 73.24 71.52 72.07 987,714 - -0.15% 5 Stars: Appealing
10/13/2009 71.59 72.90 71.11 72.18 519,874 + +0.80% 4 Stars: Appealing
10/12/2009 72.20 72.61 71.00 71.61 491,962 - -0.42% 4 Stars: Appealing
10/09/2009 71.37 72.27 70.96 71.91 667,080 + +0.64% 4 Stars: Appealing
10/08/2009 70.00 71.56 69.98 71.45 1,241,723 + +3.13% 4 Stars: Appealing
10/07/2009 69.64 70.83 69.05 69.28 603,104 - -1.03% 4 Stars: Appealing
10/06/2009 69.54 70.43 69.14 70.00 861,796 + +1.82% 4 Stars: Appealing
10/05/2009 66.67 69.11 66.67 68.75 652,903 + +4.01% 4 Stars: Appealing
10/02/2009 67.12 67.58 66.05 66.10 873,583 - -2.75% 4 Stars: Appealing
10/01/2009 71.54 71.54 67.87 67.97 1,045,630 - -4.88% 4 Stars: Appealing
09/30/2009 71.94 72.39 70.00 71.46 600,435 - -0.63% 4 Stars: Appealing
09/29/2009 71.19 72.75 71.06 71.91 635,673 + +1.42% 4 Stars: Appealing
09/28/2009 69.84 71.53 69.17 70.90 441,747 + +2.31% 4 Stars: Appealing
09/25/2009 70.11 70.72 69.09 69.30 532,834 - -1.60% 4 Stars: Appealing
09/24/2009 71.87 72.47 69.58 70.43 836,709 - -1.69% 4 Stars: Appealing
09/23/2009 72.66 72.95 71.53 71.64 930,332 - -0.86% 4 Stars: Appealing
09/22/2009 72.16 72.60 71.28 72.26 774,723 + +0.72% 4 Stars: Appealing
09/21/2009 71.06 72.00 70.13 71.74 588,684 + +0.15% 4 Stars: Appealing
09/18/2009 70.60 71.97 70.31 71.63 783,304 + +1.94% 4 Stars: Appealing
09/17/2009 71.57 71.73 70.18 70.27 1,186,753 - -2.14% 4 Stars: Appealing