Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 7.38 7.46 7.27 7.37 419,812 - -1.07% 3 Stars: Appealing
11/19/2009 7.67 7.75 7.40 7.45 622,584 - -4.24% 3 Stars: Appealing
11/18/2009 7.95 8.01 7.68 7.78 437,521 - -2.38% 3 Stars: Appealing
11/17/2009 7.81 8.07 7.80 7.97 651,115 + +0.38% 3 Stars: Appealing
11/16/2009 7.82 8.03 7.71 7.94 568,631 + +2.98% 2 Stars: Appealing
11/13/2009 7.75 7.83 7.58 7.71 355,320 + +0.26% 2 Stars: Appealing
11/12/2009 7.93 7.99 7.58 7.69 516,498 - -3.27% 2 Stars: Appealing
11/11/2009 8.00 8.13 7.77 7.95 450,457 + +0.51% 2 Stars: Appealing
11/10/2009 7.29 8.15 7.27 7.91 754,448 + +8.06% 2 Stars: Appealing
11/09/2009 7.15 7.32 7.03 7.32 416,532 + +4.72% 3 Stars: Appealing
11/06/2009 7.00 7.22 6.88 6.99 537,315 - -1.83% 3 Stars: Appealing
11/05/2009 6.86 7.12 6.81 7.12 380,109 + +5.48% 3 Stars: Appealing
11/04/2009 6.95 7.06 6.74 6.75 427,838 - -2.03% 3 Stars: Appealing
11/03/2009 6.63 6.94 6.33 6.89 467,598 + +3.14% 3 Stars: Appealing
11/02/2009 6.74 6.95 6.49 6.68 533,703 + +0.30% 3 Stars: Appealing
10/30/2009 6.89 6.94 6.59 6.66 717,620 - -4.17% 3 Stars: Appealing
10/29/2009 6.85 7.02 6.64 6.95 1,029,693 + +2.51% 3 Stars: Appealing
10/28/2009 7.18 7.34 6.76 6.78 782,404 - -5.96% 3 Stars: Appealing
10/27/2009 7.25 7.40 7.17 7.21 566,709 + +0.28% 3 Stars: Appealing
10/26/2009 7.41 7.71 7.19 7.19 686,006 - -2.57% 3 Stars: Appealing
10/23/2009 7.74 7.98 7.33 7.38 641,479 - -4.53% 3 Stars: Appealing
10/22/2009 7.43 7.83 7.25 7.73 594,522 + +4.04% 3 Stars: Appealing
10/21/2009 7.64 8.09 7.39 7.43 475,140 - -3.00% 3 Stars: Appealing
10/20/2009 7.80 7.87 7.64 7.66 383,852 - -2.05% 3 Stars: Appealing
10/19/2009 7.82 7.94 7.67 7.82 711,278 - -0.64% 3 Stars: Appealing
10/16/2009 7.86 7.98 7.79 7.87 747,585 - -1.13% 3 Stars: Appealing
10/15/2009 8.10 8.19 7.95 7.96 911,569 - -2.45% 3 Stars: Appealing
10/14/2009 8.48 8.49 7.99 8.16 954,416 - -1.92% 3 Stars: Appealing
10/13/2009 8.30 8.44 8.24 8.32 490,857 + +0.24% 3 Stars: Appealing
10/12/2009 8.39 8.63 8.29 8.30 420,812 + +0.61% 3 Stars: Appealing
10/09/2009 8.05 8.25 7.93 8.25 1,104,433 + +1.35% 3 Stars: Appealing
10/08/2009 8.33 8.84 7.86 8.14 3,347,888 - -5.57% 3 Stars: Appealing
10/07/2009 8.40 8.64 8.37 8.62 475,584 + +2.13% 3 Stars: Appealing
10/06/2009 8.27 8.58 8.26 8.44 793,379 + +2.06% 3 Stars: Appealing
10/05/2009 7.77 8.31 7.58 8.27 679,529 + +7.40% 3 Stars: Appealing
10/02/2009 7.48 7.87 7.38 7.70 519,931 + +1.32% 3 Stars: Appealing
10/01/2009 8.08 8.19 7.59 7.60 632,912 - -7.20% 3 Stars: Appealing
09/30/2009 8.33 8.38 7.92 8.19 720,916 - -1.92% 3 Stars: Appealing
09/29/2009 8.29 8.43 8.17 8.35 358,223 + +0.97% 3 Stars: Appealing
09/28/2009 8.10 8.35 8.00 8.27 439,830 + +2.73% 3 Stars: Appealing
09/25/2009 8.10 8.23 7.81 8.05 527,161 - -1.83% 3 Stars: Appealing
09/24/2009 8.51 8.58 8.02 8.20 585,345 - -3.98% 3 Stars: Appealing
09/23/2009 8.61 8.81 8.52 8.54 412,570 - -0.93% 3 Stars: Appealing
09/22/2009 8.62 8.88 8.49 8.62 377,890 + +1.41% 3 Stars: Appealing
09/21/2009 8.49 8.67 8.33 8.50 317,603 - -1.16% 3 Stars: Appealing
09/18/2009 8.61 8.73 8.54 8.60 848,964 - -0.58% 3 Stars: Appealing
09/17/2009 8.56 8.78 8.54 8.65 493,355 + +0.35% 3 Stars: Appealing
09/16/2009 8.37 8.75 8.35 8.62 550,065 + +3.73% 3 Stars: Appealing
09/15/2009 8.07 8.33 8.04 8.31 1,007,723 + +2.72% 3 Stars: Appealing
09/14/2009 7.55 8.10 7.55 8.09 462,474 + +3.59% 3 Stars: Appealing
09/11/2009 7.60 7.84 7.52 7.81 650,721 + +4.13% 3 Stars: Appealing
09/10/2009 7.37 7.50 7.26 7.50 810,684 + +1.49% 3 Stars: Appealing
09/09/2009 7.17 7.41 7.09 7.39 640,255 + +3.36% 3 Stars: Appealing
09/08/2009 7.22 7.43 7.09 7.15 852,761 + +0.85% 3 Stars: Appealing
09/04/2009 6.95 7.09 6.92 7.09 784,401 + +0.71% 3 Stars: Appealing
09/03/2009 6.82 7.09 6.73 7.04 978,908 + +3.83% 3 Stars: Appealing
09/02/2009 6.68 6.86 6.58 6.78 788,121 + +1.80% 3 Stars: Appealing
09/01/2009 7.00 7.09 6.64 6.66 683,903 - -5.26% 3 Stars: Appealing
08/31/2009 6.92 7.12 6.92 7.03 879,100 - -0.42% 3 Stars: Appealing
08/28/2009 7.13 7.21 6.95 7.06 690,288 - 0.00% 3 Stars: Appealing
08/27/2009 6.78 7.07 6.77 7.06 1,189,280 + +4.59% 3 Stars: Appealing
08/26/2009 6.73 6.90 6.60 6.75 393,265 - -0.74% 3 Stars: Appealing
08/25/2009 6.86 7.05 6.79 6.80 1,296,567 - -0.44% 3 Stars: Appealing
08/24/2009 6.64 6.83 6.61 6.83 1,260,799 + +3.17% 3 Stars: Appealing
08/21/2009 6.40 6.80 6.40 6.62 691,304 + +4.42% 3 Stars: Appealing
08/20/2009 6.26 6.44 6.18 6.34 335,730 + +1.28% 3 Stars: Appealing
08/19/2009 5.92 6.28 5.81 6.26 354,291 + +4.16% 3 Stars: Appealing
08/18/2009 5.90 6.02 5.82 6.01 359,351 + +3.09% 3 Stars: Appealing
08/17/2009 5.83 5.99 5.76 5.83 492,904 - -4.74% 3 Stars: Appealing
08/14/2009 6.56 6.61 6.07 6.12 575,070 - -7.13% 3 Stars: Appealing
08/13/2009 6.85 6.90 6.45 6.59 542,482 - -3.23% 3 Stars: Appealing
08/12/2009 6.44 6.89 6.44 6.81 665,701 + +4.77% 3 Stars: Appealing
08/11/2009 6.13 6.55 6.06 6.50 791,121 + +6.73% 3 Stars: Appealing
08/10/2009 5.87 6.25 5.75 6.09 585,017 + +2.87% 3 Stars: Appealing
08/07/2009 6.18 6.21 5.59 5.92 1,456,712 - -2.63% 3 Stars: Appealing
08/06/2009 6.11 6.15 5.93 6.08 1,348,547 - -0.16% 3 Stars: Appealing
08/05/2009 6.07 6.11 5.91 6.09 669,154 + +0.16% 3 Stars: Appealing
08/04/2009 5.98 6.16 5.80 6.08 646,930 + +1.00% 3 Stars: Appealing
08/03/2009 5.90 6.12 5.87 6.02 581,554 + +3.08% 3 Stars: Appealing
07/31/2009 5.92 5.97 5.79 5.84 488,067 - -2.18% 3 Stars: Appealing
07/30/2009 5.78 6.14 5.77 5.97 992,583 + +3.83% 3 Stars: Appealing
07/29/2009 5.78 5.85 5.56 5.75 407,532 + +1.23% 3 Stars: Appealing
07/28/2009 5.61 5.72 5.50 5.68 281,781 - -0.70% 3 Stars: Appealing
07/27/2009 5.94 5.94 5.56 5.72 427,714 - -3.70% 3 Stars: Appealing
07/24/2009 5.74 5.94 5.61 5.94 582,391 + +2.59% 3 Stars: Appealing
07/23/2009 5.55 5.80 5.55 5.79 658,009 + +3.76% 3 Stars: Appealing
07/22/2009 5.50 5.64 5.37 5.58 274,921 + +1.09% 3 Stars: Appealing
07/21/2009 5.77 5.77 5.34 5.52 476,681 - -3.83% 3 Stars: Appealing
07/20/2009 5.31 5.77 5.00 5.74 1,230,465 + +7.69% 3 Stars: Appealing
07/17/2009 5.22 5.35 5.15 5.33 721,606 + +2.30% 3 Stars: Appealing
07/16/2009 5.08 5.24 5.04 5.21 464,977 + +1.96% 3 Stars: Appealing
07/15/2009 4.79 5.13 4.70 5.11 853,678 + +9.89% 3 Stars: Appealing
07/14/2009 4.44 4.69 4.38 4.65 773,292 + +4.03% 3 Stars: Appealing
07/13/2009 4.20 4.48 3.98 4.47 1,014,724 + +6.68% 3 Stars: Appealing
07/10/2009 4.06 4.20 4.01 4.19 427,993 + +2.70% 2 Stars: Appealing
07/09/2009 4.28 4.29 4.08 4.08 386,609 - -2.39% 2 Stars: Appealing
07/08/2009 4.19 4.28 4.08 4.18 716,152 - -1.42% 2 Stars: Appealing
07/07/2009 4.32 4.35 4.24 4.24 811,842 - -1.40% 2 Stars: Appealing
07/06/2009 4.38 4.56 4.22 4.30 1,980,880 - -2.27% 2 Stars: Appealing
07/02/2009 4.92 4.94 4.40 4.40 1,837,757 - -12.87% 3 Stars: Appealing