Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 13.24 13.24 12.91 12.97 62,399 - -0.23% 5 Stars: Appealing
02/08/2010 13.13 13.23 12.89 13.00 104,715 - -0.69% 5 Stars: Appealing
02/05/2010 13.19 13.25 12.61 13.09 73,469 - -1.36% 5 Stars: Appealing
02/04/2010 13.59 13.59 13.06 13.27 76,401 - -3.21% 5 Stars: Appealing
02/03/2010 13.68 13.92 13.46 13.71 40,110 - -0.22% 5 Stars: Appealing
02/02/2010 13.69 13.90 13.43 13.74 91,846 + +0.51% 5 Stars: Appealing
02/01/2010 13.18 13.75 13.00 13.67 98,398 + +3.95% 5 Stars: Appealing
01/29/2010 13.51 13.70 13.08 13.15 108,756 - -2.45% 5 Stars: Appealing
01/28/2010 13.81 14.07 13.46 13.48 50,669 - -2.46% 5 Stars: Appealing
01/27/2010 13.70 13.94 13.55 13.82 78,154 + +0.14% 5 Stars: Appealing
01/26/2010 14.01 14.12 13.79 13.80 37,101 - -2.20% 5 Stars: Appealing
01/25/2010 13.92 14.20 13.92 14.11 50,355 + +1.58% 5 Stars: Appealing
01/22/2010 14.16 14.31 13.87 13.89 74,144 - -2.25% 5 Stars: Appealing
01/21/2010 14.91 14.91 14.20 14.21 124,935 - -4.25% 5 Stars: Appealing
01/20/2010 15.24 15.24 14.44 14.84 96,460 - -3.76% 5 Stars: Appealing
01/19/2010 14.83 15.55 14.75 15.42 115,685 + +3.84% 5 Stars: Appealing
01/15/2010 14.97 15.10 14.66 14.85 94,477 - -0.34% 5 Stars: Appealing
01/14/2010 15.00 15.03 14.77 14.90 43,855 - -0.73% 5 Stars: Appealing
01/13/2010 14.67 15.11 14.67 15.01 61,762 + +2.32% 5 Stars: Appealing
01/12/2010 14.87 15.01 14.59 14.67 90,183 - -2.20% 5 Stars: Appealing
01/11/2010 15.23 15.40 14.95 15.00 116,447 - -0.79% 5 Stars: Appealing
01/08/2010 15.57 15.57 14.78 15.12 203,090 - -2.89% 5 Stars: Appealing
01/07/2010 15.77 15.99 15.53 15.57 93,624 - -0.83% 5 Stars: Appealing
01/06/2010 15.08 15.83 14.96 15.70 181,504 + +4.32% 5 Stars: Appealing
01/05/2010 14.07 15.34 14.04 15.05 326,226 + +6.59% 5 Stars: Appealing
01/04/2010 14.30 14.50 13.91 14.12 134,025 + +0.14% 5 Stars: Appealing
12/31/2009 14.22 14.54 14.03 14.10 61,255 - -1.12% 5 Stars: Appealing
12/30/2009 14.21 14.41 14.03 14.26 121,482 - -0.28% 5 Stars: Appealing
12/29/2009 14.25 14.35 14.10 14.30 58,589 + +0.42% 5 Stars: Appealing
12/28/2009 14.08 14.24 13.96 14.24 57,188 + +1.21% 5 Stars: Appealing
12/24/2009 13.89 14.12 13.88 14.07 39,850 + +1.22% 5 Stars: Appealing
12/23/2009 13.68 13.93 13.68 13.90 81,469 + +1.02% 5 Stars: Appealing
12/22/2009 13.76 13.90 13.61 13.76 114,523 + +0.07% 5 Stars: Appealing
12/21/2009 14.02 14.19 13.60 13.75 119,359 - -1.29% 5 Stars: Appealing
12/18/2009 13.92 14.10 13.72 13.93 168,959 + +1.02% 5 Stars: Appealing
12/17/2009 13.97 14.06 13.61 13.79 171,297 - -1.78% 5 Stars: Appealing
12/16/2009 14.05 14.25 13.80 14.04 278,044 + +1.01% 5 Stars: Appealing
12/15/2009 13.29 14.10 13.25 13.90 263,397 + +4.04% 5 Stars: Appealing
12/14/2009 13.29 13.40 13.25 13.36 77,515 + +0.60% 5 Stars: Appealing
12/11/2009 13.08 13.40 12.94 13.28 152,137 + +1.76% 5 Stars: Appealing
12/10/2009 12.93 13.10 12.81 13.05 125,911 + +0.69% 5 Stars: Appealing
12/09/2009 12.82 12.97 12.53 12.96 69,019 + +1.49% 5 Stars: Appealing
12/08/2009 12.98 12.98 12.52 12.77 101,175 - -2.37% 5 Stars: Appealing
12/07/2009 12.79 13.17 12.73 13.08 84,858 + +1.79% 5 Stars: Appealing
12/04/2009 12.82 13.00 12.62 12.85 160,281 + +2.47% 5 Stars: Appealing
12/03/2009 13.15 13.24 12.46 12.54 125,989 - -3.69% 5 Stars: Appealing
12/02/2009 12.46 13.12 12.37 13.02 317,033 + +4.92% 5 Stars: Appealing
12/01/2009 12.36 12.68 12.26 12.41 434,924 + +1.55% 5 Stars: Appealing
11/30/2009 12.25 12.25 11.61 12.22 276,927 - -0.73% 5 Stars: Appealing
11/27/2009 12.13 12.39 12.06 12.31 63,641 - -1.91% 5 Stars: Appealing
11/25/2009 12.32 12.58 12.15 12.55 224,399 + +1.46% 5 Stars: Appealing
11/24/2009 12.46 12.52 12.25 12.37 202,375 - -0.24% 5 Stars: Appealing
11/23/2009 11.95 12.62 11.95 12.40 223,112 + +4.64% 5 Stars: Appealing
11/20/2009 11.57 11.90 11.55 11.85 157,133 + +1.11% 5 Stars: Appealing
11/19/2009 11.75 11.86 11.44 11.72 214,811 - -1.35% 5 Stars: Appealing
11/18/2009 11.37 11.88 11.20 11.88 161,731 + +3.66% 5 Stars: Appealing
11/17/2009 11.39 11.60 11.37 11.46 84,459 - -0.35% 5 Stars: Appealing
11/16/2009 11.14 11.52 11.10 11.50 242,423 + +4.74% 5 Stars: Appealing
11/13/2009 10.82 11.01 10.62 10.98 114,821 + +1.57% 5 Stars: Appealing
11/12/2009 11.13 11.20 10.73 10.81 127,711 - -2.88% 5 Stars: Appealing
11/11/2009 11.08 11.59 11.03 11.13 113,853 - -1.33% 5 Stars: Appealing
11/10/2009 11.33 11.46 10.88 11.28 153,882 - -1.91% 5 Stars: Appealing
11/09/2009 11.67 11.68 11.13 11.50 412,183 + +0.35% 5 Stars: Appealing
11/06/2009 12.37 12.58 11.15 11.46 427,994 - -9.48% 5 Stars: Appealing
11/05/2009 12.06 12.94 12.00 12.66 181,588 + +5.59% 5 Stars: Appealing
11/04/2009 11.99 12.35 11.92 11.99 143,118 - -2.84% 5 Stars: Appealing
11/03/2009 12.21 12.43 12.12 12.34 83,011 - 0.00% 5 Stars: Appealing
11/02/2009 12.44 12.65 12.16 12.34 138,657 - -0.48% 5 Stars: Appealing
10/30/2009 12.69 12.70 12.15 12.40 131,212 - -2.67% 5 Stars: Appealing
10/29/2009 12.43 12.87 12.38 12.74 93,000 + +3.33% 5 Stars: Appealing
10/28/2009 12.82 13.00 12.33 12.33 97,011 - -3.82% 5 Stars: Appealing
10/27/2009 13.21 13.32 12.78 12.82 122,877 - -2.95% 5 Stars: Appealing
10/26/2009 13.88 14.06 13.20 13.21 108,737 - -4.90% 5 Stars: Appealing
10/23/2009 14.00 14.15 13.83 13.89 160,887 - -0.71% 5 Stars: Appealing
10/22/2009 13.68 14.10 13.63 13.99 110,535 + +2.34% 5 Stars: Appealing
10/21/2009 13.70 14.21 13.65 13.67 122,827 - -0.73% 5 Stars: Appealing
10/20/2009 14.00 14.14 13.70 13.77 191,658 - -2.34% 5 Stars: Appealing
10/19/2009 14.24 14.24 13.64 14.10 137,727 + +1.37% 5 Stars: Appealing
10/16/2009 14.17 14.28 13.84 13.91 70,544 - -2.32% 5 Stars: Appealing
10/15/2009 14.04 14.31 13.87 14.24 129,375 + +1.57% 5 Stars: Appealing
10/14/2009 14.05 14.13 13.80 14.02 214,726 - 0.00% 5 Stars: Appealing
10/13/2009 13.90 14.15 13.80 14.02 147,772 + +1.23% 5 Stars: Appealing
10/12/2009 13.99 14.04 13.76 13.85 192,317 + +1.02% 5 Stars: Appealing
10/09/2009 13.87 13.87 12.97 13.71 365,195 - -1.08% 5 Stars: Appealing
10/08/2009 15.05 15.05 13.70 13.86 470,147 - -7.91% 5 Stars: Appealing
10/07/2009 14.86 15.15 14.72 15.05 56,279 + +1.35% 5 Stars: Appealing
10/06/2009 14.72 15.33 14.60 14.85 171,082 + +1.30% 5 Stars: Appealing
10/05/2009 14.86 14.93 14.30 14.66 198,599 - -0.20% 5 Stars: Appealing
10/02/2009 14.90 15.07 14.65 14.69 89,849 - -2.20% 5 Stars: Appealing
10/01/2009 15.53 15.70 15.02 15.02 142,907 - -3.53% 5 Stars: Appealing
09/30/2009 15.09 15.88 14.90 15.57 135,422 + +1.96% 5 Stars: Appealing
09/29/2009 15.45 15.50 15.15 15.27 137,044 - -0.78% 5 Stars: Appealing
09/28/2009 15.69 15.78 15.36 15.39 101,060 - -1.16% 5 Stars: Appealing
09/25/2009 15.26 15.95 14.85 15.57 172,982 + +1.50% 5 Stars: Appealing
09/24/2009 15.84 16.00 15.02 15.34 96,889 - -2.97% 5 Stars: Appealing
09/23/2009 15.79 16.25 15.78 15.81 103,534 - -1.74% 5 Stars: Appealing
09/22/2009 15.81 16.20 15.81 16.09 84,528 + +0.75% 5 Stars: Appealing
09/21/2009 16.08 16.39 15.90 15.97 45,113 - -1.90% 5 Stars: Appealing
09/18/2009 16.00 16.38 15.80 16.28 117,715 + +2.13% 5 Stars: Appealing
09/17/2009 15.73 16.21 15.73 15.94 99,240 - -0.81% 5 Stars: Appealing