Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.35 1.39 1.31 1.38 6,682,680 + +1.47% 4 Stars: Appealing
02/08/2010 1.35 1.39 1.30 1.36 14,762,602 + +2.26% 4 Stars: Appealing
02/05/2010 1.38 1.38 1.28 1.33 10,860,684 - -2.74% 4 Stars: Appealing
02/04/2010 1.38 1.40 1.36 1.37 8,360,313 - -2.32% 4 Stars: Appealing
02/03/2010 1.38 1.40 1.37 1.40 2,959,332 + +2.19% 4 Stars: Appealing
02/02/2010 1.42 1.42 1.37 1.37 7,559,255 - -2.84% 4 Stars: Appealing
02/01/2010 1.40 1.41 1.37 1.41 7,642,342 + +1.44% 4 Stars: Appealing
01/29/2010 1.39 1.43 1.37 1.39 13,195,039 + +1.46% 4 Stars: Appealing
01/28/2010 1.39 1.42 1.36 1.37 7,411,733 - -0.72% 4 Stars: Appealing
01/27/2010 1.41 1.44 1.38 1.38 6,578,074 - -3.50% 4 Stars: Appealing
01/26/2010 1.46 1.48 1.41 1.43 4,836,087 - -2.72% 4 Stars: Appealing
01/25/2010 1.49 1.50 1.42 1.47 9,197,427 - -2.00% 4 Stars: Appealing
01/22/2010 1.42 1.51 1.40 1.50 15,835,707 + +4.17% 4 Stars: Appealing
01/21/2010 1.38 1.46 1.38 1.44 15,584,326 + +4.35% 4 Stars: Appealing
01/20/2010 1.40 1.42 1.36 1.38 16,331,102 - -2.13% 4 Stars: Appealing
01/19/2010 1.43 1.46 1.39 1.41 6,925,384 - -1.40% 4 Stars: Appealing
01/15/2010 1.43 1.44 1.40 1.43 6,484,357 - -1.38% 4 Stars: Appealing
01/14/2010 1.46 1.51 1.42 1.45 13,185,738 - -1.02% 4 Stars: Appealing
01/13/2010 1.43 1.47 1.39 1.46 9,412,836 + +0.34% 4 Stars: Appealing
01/12/2010 1.52 1.52 1.44 1.46 8,293,898 - -5.19% 4 Stars: Appealing
01/11/2010 1.56 1.60 1.52 1.54 6,086,765 - -1.28% 4 Stars: Appealing
01/08/2010 1.60 1.62 1.56 1.56 4,876,438 - -3.11% 4 Stars: Appealing
01/07/2010 1.60 1.65 1.56 1.61 12,000,903 + +0.63% 4 Stars: Appealing
01/06/2010 1.65 1.65 1.60 1.60 10,470,647 - -2.44% 4 Stars: Appealing
01/05/2010 1.63 1.66 1.60 1.64 11,540,259 + +1.86% 4 Stars: Appealing
01/04/2010 1.53 1.61 1.51 1.61 11,419,028 + +5.23% 4 Stars: Appealing
12/31/2009 1.51 1.53 1.50 1.53 5,015,961 + +2.00% 4 Stars: Appealing
12/30/2009 1.52 1.53 1.50 1.50 3,283,021 - 0.00% 4 Stars: Appealing
12/29/2009 1.52 1.52 1.50 1.50 2,628,263 - 0.00% 4 Stars: Appealing
12/28/2009 1.53 1.53 1.49 1.50 5,364,882 - -1.32% 4 Stars: Appealing
12/24/2009 1.50 1.54 1.48 1.52 4,091,051 + +1.33% 4 Stars: Appealing
12/23/2009 1.45 1.54 1.45 1.50 16,236,336 + +3.45% 4 Stars: Appealing
12/22/2009 1.45 1.47 1.44 1.45 6,320,987 - 0.00% 4 Stars: Appealing
12/21/2009 1.46 1.46 1.41 1.45 10,954,594 - -1.36% 4 Stars: Appealing
12/18/2009 1.41 1.47 1.41 1.47 6,601,415 + +3.52% 4 Stars: Appealing
12/17/2009 1.41 1.44 1.40 1.42 9,621,986 - 0.00% 4 Stars: Appealing
12/16/2009 1.45 1.47 1.40 1.42 20,539,015 - -1.39% 4 Stars: Appealing
12/15/2009 1.45 1.47 1.39 1.44 15,089,254 - -0.69% 4 Stars: Appealing
12/14/2009 1.43 1.45 1.37 1.45 17,265,261 + +1.40% 4 Stars: Appealing
12/11/2009 1.40 1.43 1.38 1.43 16,161,005 + +2.14% 4 Stars: Appealing
12/10/2009 1.47 1.49 1.37 1.40 18,135,529 - -3.45% 4 Stars: Appealing
12/09/2009 1.43 1.47 1.40 1.45 23,333,102 + +1.40% 4 Stars: Appealing
12/08/2009 1.39 1.43 1.39 1.43 14,565,129 + +2.14% 4 Stars: Appealing
12/07/2009 1.37 1.42 1.36 1.40 18,531,166 - 0.00% 4 Stars: Appealing
12/04/2009 1.38 1.41 1.33 1.40 23,066,613 + +2.94% 4 Stars: Appealing
12/03/2009 1.39 1.40 1.34 1.36 11,442,650 - 0.00% 4 Stars: Appealing
12/02/2009 1.23 1.38 1.22 1.36 30,458,644 + +9.68% 4 Stars: Appealing
12/01/2009 1.25 1.25 1.22 1.24 15,114,107 - -0.80% 4 Stars: Appealing
11/30/2009 1.21 1.25 1.19 1.25 13,996,037 + +4.17% 4 Stars: Appealing
11/27/2009 1.20 1.21 1.19 1.20 2,444,927 - -2.44% 4 Stars: Appealing
11/25/2009 1.21 1.24 1.20 1.23 10,003,860 + +1.65% 4 Stars: Appealing
11/24/2009 1.19 1.21 1.19 1.21 2,869,724 + +2.54% 4 Stars: Appealing
11/23/2009 1.22 1.23 1.18 1.18 5,597,949 - -2.48% 4 Stars: Appealing
11/20/2009 1.22 1.23 1.20 1.21 5,351,491 - -1.63% 4 Stars: Appealing
11/19/2009 1.22 1.23 1.21 1.23 4,456,844 + +0.82% 4 Stars: Appealing
11/18/2009 1.23 1.24 1.21 1.22 6,053,225 - -0.81% 4 Stars: Appealing
11/17/2009 1.23 1.24 1.21 1.23 10,083,524 - -0.81% 4 Stars: Appealing
11/16/2009 1.23 1.24 1.21 1.24 7,425,222 + +2.48% 4 Stars: Appealing
11/13/2009 1.23 1.24 1.21 1.21 9,439,672 - -3.20% 4 Stars: Appealing
11/12/2009 1.23 1.26 1.22 1.25 9,181,943 - 0.00% 4 Stars: Appealing
11/11/2009 1.23 1.25 1.22 1.25 4,117,709 + +0.81% 4 Stars: Appealing
11/10/2009 1.23 1.25 1.22 1.24 10,053,888 + +0.81% 4 Stars: Appealing
11/09/2009 1.24 1.27 1.18 1.23 21,847,208 - -1.60% 4 Stars: Appealing
11/06/2009 1.23 1.25 1.20 1.25 9,109,447 - -0.79% 4 Stars: Appealing
11/05/2009 1.20 1.26 1.20 1.26 14,142,625 + +0.80% 4 Stars: Appealing
11/04/2009 1.24 1.26 1.21 1.25 7,353,940 + +0.81% 4 Stars: Appealing
11/03/2009 1.19 1.26 1.16 1.24 8,680,023 + +4.20% 4 Stars: Appealing
11/02/2009 1.21 1.22 1.17 1.19 10,104,092 + +0.85% 4 Stars: Appealing
10/30/2009 1.20 1.22 1.16 1.18 15,571,392 - -1.67% 4 Stars: Appealing
10/29/2009 1.20 1.22 1.19 1.20 10,875,683 + +0.84% 4 Stars: Appealing
10/28/2009 1.28 1.32 1.17 1.19 31,433,236 - -12.50% 4 Stars: Appealing
10/27/2009 1.34 1.36 1.32 1.36 7,648,480 + +2.26% 4 Stars: Appealing
10/26/2009 1.36 1.36 1.31 1.33 9,450,539 - -2.21% 4 Stars: Appealing
10/23/2009 1.33 1.38 1.33 1.36 7,358,156 - 0.00% 4 Stars: Appealing
10/22/2009 1.36 1.36 1.31 1.36 7,507,389 + +0.74% 4 Stars: Appealing
10/21/2009 1.33 1.38 1.33 1.35 9,563,622 - 0.00% 4 Stars: Appealing
10/20/2009 1.34 1.36 1.33 1.35 4,273,515 - 0.00% 4 Stars: Appealing
10/19/2009 1.35 1.38 1.33 1.35 4,653,092 - -0.74% 4 Stars: Appealing
10/16/2009 1.37 1.38 1.33 1.36 6,367,977 - -2.86% 4 Stars: Appealing
10/15/2009 1.40 1.44 1.35 1.40 7,335,527 - -0.71% 4 Stars: Appealing
10/14/2009 1.45 1.47 1.40 1.41 8,912,498 - 0.00% 4 Stars: Appealing
10/13/2009 1.36 1.46 1.34 1.41 19,121,888 + +3.68% 4 Stars: Appealing
10/12/2009 1.34 1.37 1.32 1.36 4,263,503 - -0.73% 4 Stars: Appealing
10/09/2009 1.35 1.37 1.28 1.37 8,444,217 + +1.48% 4 Stars: Appealing
10/08/2009 1.34 1.37 1.31 1.35 9,298,250 + +1.50% 4 Stars: Appealing
10/07/2009 1.31 1.34 1.30 1.33 5,754,773 + +2.31% 4 Stars: Appealing
10/06/2009 1.30 1.33 1.28 1.30 11,716,474 + +2.36% 4 Stars: Appealing
10/05/2009 1.32 1.37 1.25 1.27 18,909,911 - -3.05% 4 Stars: Appealing
10/02/2009 1.25 1.34 1.19 1.31 17,055,525 + +2.34% 4 Stars: Appealing
10/01/2009 1.39 1.40 1.26 1.28 12,854,527 - -7.91% 4 Stars: Appealing
09/30/2009 1.41 1.42 1.36 1.39 7,875,866 - -0.71% 4 Stars: Appealing
09/29/2009 1.39 1.42 1.36 1.40 6,473,312 + +2.94% 4 Stars: Appealing
09/28/2009 1.35 1.40 1.35 1.36 5,493,538 - 0.00% 4 Stars: Appealing
09/25/2009 1.30 1.39 1.28 1.36 10,425,731 + +4.62% 4 Stars: Appealing
09/24/2009 1.41 1.42 1.28 1.30 10,202,377 - -7.80% 4 Stars: Appealing
09/23/2009 1.46 1.47 1.40 1.41 4,591,921 - -3.42% 4 Stars: Appealing
09/22/2009 1.46 1.46 1.41 1.46 4,396,387 + +2.10% 4 Stars: Appealing
09/21/2009 1.39 1.45 1.37 1.43 8,776,211 - 0.00% 4 Stars: Appealing
09/18/2009 1.41 1.46 1.34 1.43 16,919,589 + +5.93% 4 Stars: Appealing
09/17/2009 1.42 1.45 1.34 1.35 15,117,545 - -7.53% 4 Stars: Appealing