Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 24.81 25.17 24.51 25.00 95,899 + +3.22% 3 Stars: Appealing
02/08/2010 24.35 24.57 24.19 24.22 78,442 - -1.58% 3 Stars: Appealing
02/05/2010 24.81 24.83 23.95 24.61 103,807 - -1.72% 3 Stars: Appealing
02/04/2010 25.57 25.63 24.96 25.04 66,145 - -4.46% 3 Stars: Appealing
02/03/2010 26.15 26.25 26.01 26.21 38,384 - -1.39% 3 Stars: Appealing
02/02/2010 26.55 26.62 26.34 26.58 65,391 + +1.14% 3 Stars: Appealing
02/01/2010 26.20 26.36 26.10 26.28 83,988 + +1.23% 3 Stars: Appealing
01/29/2010 26.32 26.51 25.88 25.96 53,628 - -1.05% 3 Stars: Appealing
01/28/2010 26.63 26.64 25.68 26.24 36,578 - -1.19% 3 Stars: Appealing
01/27/2010 26.64 26.73 26.29 26.55 121,014 + +0.08% 3 Stars: Appealing
01/26/2010 26.48 26.81 26.47 26.53 95,309 - -0.19% 3 Stars: Appealing
01/25/2010 26.69 26.82 26.42 26.58 107,620 + +2.19% 3 Stars: Appealing
01/22/2010 26.58 26.66 25.99 26.01 72,778 - -2.11% 3 Stars: Appealing
01/21/2010 27.04 27.11 26.51 26.57 65,464 - -2.35% 3 Stars: Appealing
01/20/2010 27.22 27.31 26.95 27.21 72,941 - -1.38% 3 Stars: Appealing
01/19/2010 27.21 27.60 27.18 27.59 93,804 + +2.15% 3 Stars: Appealing
01/15/2010 27.22 27.27 26.90 27.01 38,971 - -2.03% 3 Stars: Appealing
01/14/2010 27.37 27.59 27.35 27.57 75,270 + +1.03% 3 Stars: Appealing
01/13/2010 27.34 27.34 26.97 27.29 617,399 + +1.30% 3 Stars: Appealing
01/12/2010 26.98 27.14 26.79 26.94 17,631 - -1.54% 3 Stars: Appealing
01/11/2010 27.33 27.46 27.21 27.36 102,189 + +0.88% 3 Stars: Appealing
01/08/2010 27.04 27.17 26.81 27.12 118,833 + +2.84% 3 Stars: Appealing
01/07/2010 26.28 26.47 26.22 26.37 75,319 - -0.19% 3 Stars: Appealing
01/06/2010 26.17 26.51 26.09 26.42 50,442 + +0.23% 3 Stars: Appealing
01/05/2010 26.48 26.58 26.18 26.36 59,646 - -0.45% 3 Stars: Appealing
01/04/2010 26.30 26.51 26.24 26.48 81,708 + +3.12% 3 Stars: Appealing
12/31/2009 26.01 26.01 25.55 25.68 26,640 - -0.73% 3 Stars: Appealing
12/30/2009 25.92 26.09 25.80 25.87 27,965 - -0.81% 3 Stars: Appealing
12/29/2009 26.34 26.38 26.06 26.08 57,385 - -1.02% 3 Stars: Appealing
12/28/2009 26.16 26.40 26.07 26.35 112,664 + +1.07% 3 Stars: Appealing
12/24/2009 26.00 26.17 25.99 26.07 14,811 + +0.46% 3 Stars: Appealing
12/23/2009 25.72 26.00 25.66 25.95 53,762 + +1.80% 3 Stars: Appealing
12/22/2009 25.40 25.61 25.27 25.49 139,160 + +1.39% 3 Stars: Appealing
12/21/2009 25.26 25.40 25.10 25.14 44,130 - -0.12% 3 Stars: Appealing
12/18/2009 25.43 25.60 24.95 25.17 109,037 - -2.89% 3 Stars: Appealing
12/17/2009 25.85 26.04 25.80 25.92 64,246 - -0.46% 3 Stars: Appealing
12/16/2009 26.07 26.17 25.92 26.04 96,087 + +1.28% 3 Stars: Appealing
12/15/2009 25.80 25.98 25.70 25.71 64,151 - -0.85% 3 Stars: Appealing
12/14/2009 25.86 26.01 25.74 25.93 119,038 + +2.01% 3 Stars: Appealing
12/11/2009 25.39 25.44 25.16 25.42 84,947 + +1.23% 3 Stars: Appealing
12/10/2009 25.12 25.30 25.04 25.11 60,236 + +0.68% 3 Stars: Appealing
12/09/2009 25.05 25.09 24.75 24.94 63,841 - -0.48% 3 Stars: Appealing
12/08/2009 25.14 25.20 24.96 25.06 116,262 - -1.73% 3 Stars: Appealing
12/07/2009 25.50 25.74 25.38 25.50 125,087 - -1.32% 3 Stars: Appealing
12/04/2009 25.65 25.91 25.61 25.84 186,872 + +0.98% 3 Stars: Appealing
12/03/2009 25.78 25.85 25.51 25.59 338,997 - -0.70% 3 Stars: Appealing
12/02/2009 25.61 25.92 25.56 25.77 61,328 + +2.30% 3 Stars: Appealing
12/01/2009 25.32 25.39 25.15 25.19 144,706 + +1.12% 3 Stars: Appealing
11/30/2009 24.78 25.02 24.62 24.91 74,446 - -0.72% 3 Stars: Appealing
11/27/2009 24.88 25.44 24.84 25.09 42,942 - -2.98% 3 Stars: Appealing
11/25/2009 26.00 26.01 25.72 25.86 61,498 + +0.23% 3 Stars: Appealing
11/24/2009 26.01 26.01 25.67 25.80 66,288 + +1.06% 3 Stars: Appealing
11/23/2009 25.71 25.78 25.45 25.53 101,752 + +2.24% 3 Stars: Appealing
11/20/2009 24.97 25.13 24.85 24.97 80,839 - -1.92% 3 Stars: Appealing
11/19/2009 25.45 25.56 25.21 25.46 47,864 - -1.51% 3 Stars: Appealing
11/18/2009 25.89 25.91 25.63 25.85 45,701 + +1.13% 3 Stars: Appealing
11/17/2009 25.57 25.59 25.29 25.56 38,990 - -1.31% 3 Stars: Appealing
11/16/2009 25.67 26.00 25.65 25.90 68,658 + +2.66% 3 Stars: Appealing
11/13/2009 25.01 25.32 24.85 25.23 71,779 + +1.98% 3 Stars: Appealing
11/12/2009 24.98 25.14 24.70 24.74 39,368 - -1.98% 3 Stars: Appealing
11/11/2009 25.40 25.47 25.06 25.24 37,623 + +0.96% 3 Stars: Appealing
11/10/2009 24.98 25.14 24.84 25.00 33,125 + +0.04% 3 Stars: Appealing
11/09/2009 24.90 25.04 24.85 24.99 30,420 + +1.09% 3 Stars: Appealing
11/06/2009 24.43 24.74 24.42 24.72 49,896 + +0.69% 3 Stars: Appealing
11/05/2009 24.74 24.80 24.38 24.55 86,227 + +0.61% 3 Stars: Appealing
11/04/2009 24.29 24.75 24.22 24.40 72,859 + +1.08% 3 Stars: Appealing
11/03/2009 23.70 24.17 23.62 24.14 65,535 - -1.59% 3 Stars: Appealing
11/02/2009 24.47 24.90 24.25 24.53 72,211 + +0.53% 3 Stars: Appealing
10/30/2009 24.87 24.93 24.13 24.40 128,890 - -4.69% 3 Stars: Appealing
10/29/2009 24.85 25.74 24.68 25.60 171,343 + +5.65% 3 Stars: Appealing
10/28/2009 24.76 24.94 24.11 24.23 102,580 - -3.04% 3 Stars: Appealing
10/27/2009 25.44 25.45 24.87 24.99 146,739 - -1.19% 3 Stars: Appealing
10/26/2009 25.88 26.09 25.23 25.29 110,799 - -1.94% 3 Stars: Appealing
10/23/2009 26.07 26.18 25.73 25.79 52,684 - -1.26% 3 Stars: Appealing
10/22/2009 25.94 26.18 25.75 26.12 77,286 + +0.04% 3 Stars: Appealing
10/21/2009 26.01 26.62 26.01 26.11 79,817 + +0.38% 3 Stars: Appealing
10/20/2009 26.23 26.25 25.77 26.01 60,963 - -1.66% 3 Stars: Appealing
10/19/2009 26.44 26.58 26.29 26.45 73,829 - -0.34% 3 Stars: Appealing
10/16/2009 26.57 26.67 26.44 26.54 51,621 - -1.30% 3 Stars: Appealing
10/15/2009 26.85 26.95 26.72 26.89 30,769 - -0.07% 3 Stars: Appealing
10/14/2009 26.79 26.94 26.75 26.91 43,095 + +1.13% 3 Stars: Appealing
10/13/2009 26.59 26.64 26.37 26.61 71,151 - -0.34% 3 Stars: Appealing
10/12/2009 26.82 26.92 26.56 26.70 56,808 + +1.21% 3 Stars: Appealing
10/09/2009 26.26 26.46 25.76 26.38 72,409 + +0.27% 3 Stars: Appealing
10/08/2009 26.22 26.43 26.03 26.31 58,285 + +0.77% 3 Stars: Appealing
10/07/2009 26.20 26.32 25.81 26.11 151,807 + +0.73% 3 Stars: Appealing
10/06/2009 25.81 26.17 25.80 25.92 114,705 + +0.70% 3 Stars: Appealing
10/05/2009 25.42 25.79 25.30 25.74 109,323 + +1.62% 3 Stars: Appealing
10/02/2009 25.25 25.74 25.21 25.33 87,708 + +0.40% 3 Stars: Appealing
10/01/2009 25.89 25.90 25.23 25.23 63,582 - -2.32% 3 Stars: Appealing
09/30/2009 26.05 26.05 25.59 25.83 116,842 - -0.19% 3 Stars: Appealing
09/29/2009 25.92 26.06 25.77 25.88 89,091 - -0.31% 3 Stars: Appealing
09/28/2009 25.89 26.16 25.83 25.96 109,563 + +0.85% 3 Stars: Appealing
09/25/2009 25.74 25.96 25.61 25.74 75,310 + +0.47% 3 Stars: Appealing
09/24/2009 26.50 26.50 25.50 25.62 110,333 - -2.03% 3 Stars: Appealing
09/23/2009 26.53 26.66 26.10 26.15 72,321 - -2.17% 3 Stars: Appealing
09/22/2009 26.75 26.84 26.57 26.73 54,719 + +0.11% 3 Stars: Appealing
09/21/2009 26.54 26.81 26.46 26.70 68,252 + +0.45% 3 Stars: Appealing
09/18/2009 26.58 26.68 26.46 26.58 111,614 + +2.31% 3 Stars: Appealing
09/17/2009 25.99 26.09 25.74 25.98 68,028 + +0.08% 3 Stars: Appealing