Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 8.87 9.10 8.84 9.00 5,534,059 + +1.01% 3 Stars: Appealing
11/19/2009 9.02 9.04 8.81 8.91 4,362,994 - -1.76% 3 Stars: Appealing
11/18/2009 9.18 9.26 9.02 9.07 5,797,885 - -0.98% 3 Stars: Appealing
11/17/2009 9.32 9.34 9.16 9.16 6,968,482 - -1.82% 3 Stars: Appealing
11/16/2009 9.23 9.55 9.22 9.33 9,393,328 + +1.86% 3 Stars: Appealing
11/13/2009 9.07 9.40 9.07 9.16 9,165,651 + +1.22% 3 Stars: Appealing
11/12/2009 9.41 9.41 9.04 9.05 11,939,155 - -4.03% 3 Stars: Appealing
11/11/2009 8.98 9.50 8.98 9.43 15,572,472 + +5.36% 3 Stars: Appealing
11/10/2009 9.01 9.04 8.75 8.95 6,552,848 - -1.21% 3 Stars: Appealing
11/09/2009 8.78 9.08 8.70 9.06 9,786,090 + +4.74% 3 Stars: Appealing
11/06/2009 8.37 8.68 8.30 8.65 13,942,370 + +3.47% 3 Stars: Appealing
11/05/2009 8.26 8.45 8.24 8.36 8,411,902 + +1.95% 3 Stars: Appealing
11/04/2009 8.31 8.46 8.15 8.20 8,316,193 - -0.97% 3 Stars: Appealing
11/03/2009 8.19 8.42 8.10 8.28 7,163,317 - -0.12% 3 Stars: Appealing
11/02/2009 8.44 8.49 8.17 8.29 11,269,924 - -1.31% 3 Stars: Appealing
10/30/2009 8.44 8.57 8.29 8.40 12,284,345 - -0.83% 3 Stars: Appealing
10/29/2009 8.53 8.61 8.45 8.47 8,360,616 - -0.24% 3 Stars: Appealing
10/28/2009 8.71 8.71 8.47 8.49 11,889,250 - -1.85% 3 Stars: Appealing
10/27/2009 8.79 8.89 8.59 8.65 9,042,890 - -1.70% 3 Stars: Appealing
10/26/2009 8.90 9.08 8.75 8.80 9,847,998 - -0.45% 3 Stars: Appealing
10/23/2009 8.96 9.06 8.80 8.84 11,230,557 - -1.23% 3 Stars: Appealing
10/22/2009 8.93 9.09 8.74 8.95 9,932,116 + +1.13% 3 Stars: Appealing
10/21/2009 9.23 9.31 8.84 8.85 12,319,406 - -4.43% 3 Stars: Appealing
10/20/2009 9.32 9.32 9.13 9.26 6,957,006 + +0.76% 3 Stars: Appealing
10/19/2009 9.01 9.23 8.97 9.19 9,716,192 - -0.65% 3 Stars: Appealing
10/16/2009 9.42 9.47 9.17 9.25 11,141,067 - -2.32% 3 Stars: Appealing
10/15/2009 9.97 10.00 9.36 9.47 14,951,597 - -5.68% 3 Stars: Appealing
10/14/2009 9.69 10.10 9.62 10.04 12,502,689 + +4.80% 3 Stars: Appealing
10/13/2009 9.54 9.64 9.35 9.58 4,802,394 + +0.42% 3 Stars: Appealing
10/12/2009 9.63 9.72 9.50 9.54 6,357,631 - -0.73% 3 Stars: Appealing
10/09/2009 9.71 9.73 9.19 9.61 8,113,584 - -1.13% 3 Stars: Appealing
10/08/2009 9.30 9.73 9.24 9.72 11,587,269 + +5.65% 3 Stars: Appealing
10/07/2009 9.26 9.32 9.12 9.20 6,882,774 + +0.44% 3 Stars: Appealing
10/06/2009 9.11 9.29 9.00 9.16 7,816,175 + +0.88% 3 Stars: Appealing
10/05/2009 8.74 9.18 8.52 9.08 10,858,280 - -1.30% 3 Stars: Appealing
10/02/2009 8.81 9.30 8.79 9.20 8,953,036 + +2.34% 3 Stars: Appealing
10/01/2009 9.55 9.55 8.97 8.99 9,370,591 - -6.35% 3 Stars: Appealing
09/30/2009 9.66 9.73 9.44 9.60 7,025,887 - -0.62% 3 Stars: Appealing
09/29/2009 9.80 9.96 9.62 9.66 6,115,985 - -1.23% 3 Stars: Appealing
09/28/2009 9.73 9.86 9.65 9.78 7,140,381 + +1.35% 3 Stars: Appealing
09/25/2009 9.47 9.74 9.46 9.65 7,546,580 + +1.69% 3 Stars: Appealing
09/24/2009 9.71 9.78 9.48 9.49 10,325,655 - -1.96% 3 Stars: Appealing
09/23/2009 9.83 9.88 9.59 9.68 11,431,247 + +1.89% 3 Stars: Appealing
09/22/2009 9.84 9.92 9.48 9.50 7,929,441 - -2.76% 3 Stars: Appealing
09/21/2009 9.61 9.84 9.46 9.77 7,445,411 + +0.93% 3 Stars: Appealing
09/18/2009 9.85 9.86 9.54 9.68 9,068,773 - -0.21% 3 Stars: Appealing
09/17/2009 9.94 10.13 9.52 9.70 11,891,626 - -1.82% 3 Stars: Appealing
09/16/2009 9.85 10.20 9.66 9.88 11,744,338 + +1.86% 3 Stars: Appealing
09/15/2009 9.51 9.86 9.38 9.70 6,413,969 + +1.68% 3 Stars: Appealing
09/14/2009 9.14 9.54 9.05 9.54 5,687,765 + +2.14% 3 Stars: Appealing
09/11/2009 9.32 9.49 9.25 9.34 9,815,131 + +0.97% 3 Stars: Appealing
09/10/2009 8.76 9.25 8.76 9.25 7,890,191 + +4.99% 3 Stars: Appealing
09/09/2009 8.63 8.83 8.51 8.81 6,323,424 + +1.85% 3 Stars: Appealing
09/08/2009 8.69 8.74 8.50 8.65 5,433,174 + +0.58% 3 Stars: Appealing
09/04/2009 8.41 8.61 8.13 8.60 7,310,753 + +2.26% 3 Stars: Appealing
09/03/2009 8.18 8.43 8.05 8.41 9,879,670 + +3.44% 3 Stars: Appealing
09/02/2009 7.94 8.17 7.86 8.13 10,651,256 + +1.37% 3 Stars: Appealing
09/01/2009 8.18 8.33 7.91 8.02 10,709,633 - -1.96% 3 Stars: Appealing
08/31/2009 8.47 8.52 8.17 8.18 8,388,220 - -3.88% 3 Stars: Appealing
08/28/2009 8.48 8.61 8.42 8.51 6,243,145 + +0.71% 3 Stars: Appealing
08/27/2009 8.65 8.66 8.30 8.45 6,805,098 - -1.74% 3 Stars: Appealing
08/26/2009 8.67 8.78 8.55 8.60 7,620,052 - -0.92% 3 Stars: Appealing
08/25/2009 8.51 8.76 8.51 8.68 9,842,720 + +2.48% 3 Stars: Appealing
08/24/2009 8.77 8.88 8.46 8.47 12,373,469 - -2.42% 3 Stars: Appealing
08/21/2009 8.55 8.82 8.55 8.68 15,447,843 + +2.24% 3 Stars: Appealing
08/20/2009 8.45 8.56 8.42 8.49 8,058,673 + +0.35% 3 Stars: Appealing
08/19/2009 8.52 8.61 8.32 8.46 13,166,870 - -4.08% 3 Stars: Appealing
08/18/2009 8.74 8.89 8.69 8.82 13,566,606 + +1.38% 3 Stars: Appealing
08/17/2009 8.95 8.95 8.65 8.70 10,847,823 - -4.19% 3 Stars: Appealing
08/14/2009 9.10 9.11 8.82 9.08 14,224,521 - -1.73% 3 Stars: Appealing
08/13/2009 9.01 9.26 8.87 9.24 7,822,228 + +2.55% 3 Stars: Appealing
08/12/2009 8.92 9.14 8.87 9.01 6,991,523 + +1.12% 3 Stars: Appealing
08/11/2009 8.91 9.04 8.76 8.91 7,569,462 + +0.45% 3 Stars: Appealing
08/10/2009 9.09 9.12 8.83 8.87 7,146,392 - -2.63% 3 Stars: Appealing
08/07/2009 9.23 9.34 9.05 9.11 8,934,689 - -0.44% 3 Stars: Appealing
08/06/2009 9.04 9.19 8.77 9.15 10,220,884 + +1.33% 3 Stars: Appealing
08/05/2009 8.66 9.08 8.57 9.03 10,690,861 + +3.56% 3 Stars: Appealing
08/04/2009 8.34 8.75 8.30 8.72 12,614,811 + +4.31% 3 Stars: Appealing
08/03/2009 7.98 8.38 7.85 8.36 13,911,773 + +6.50% 3 Stars: Appealing
07/31/2009 7.74 7.89 7.67 7.85 7,634,352 + +1.55% 3 Stars: Appealing
07/30/2009 7.76 7.89 7.65 7.73 8,409,790 + +0.78% 3 Stars: Appealing
07/29/2009 7.44 7.71 7.41 7.67 7,504,785 + +2.13% 3 Stars: Appealing
07/28/2009 7.38 7.58 7.34 7.51 6,254,460 + +1.21% 3 Stars: Appealing
07/27/2009 7.47 7.50 7.26 7.42 7,958,387 - -0.40% 3 Stars: Appealing
07/24/2009 7.03 7.55 7.03 7.45 13,481,458 + +4.49% 3 Stars: Appealing
07/23/2009 6.91 7.13 6.77 7.13 8,804,626 + +3.03% 3 Stars: Appealing
07/22/2009 6.90 7.25 6.81 6.92 13,664,588 + +0.73% 3 Stars: Appealing
07/21/2009 7.35 7.35 6.61 6.87 18,405,918 - -5.89% 3 Stars: Appealing
07/20/2009 7.04 7.32 7.00 7.30 8,422,855 + +3.99% 3 Stars: Appealing
07/17/2009 7.03 7.09 6.92 7.02 4,730,719 - -0.71% 3 Stars: Appealing
07/16/2009 7.05 7.09 6.85 7.07 5,539,580 - 0.00% 3 Stars: Appealing
07/15/2009 6.90 7.09 6.78 7.07 5,529,312 + +3.67% 3 Stars: Appealing
07/14/2009 6.80 6.89 6.72 6.82 7,493,960 + +0.29% 3 Stars: Appealing
07/13/2009 6.62 6.81 6.55 6.80 8,137,520 + +3.19% 3 Stars: Appealing
07/10/2009 6.45 6.65 6.43 6.59 6,602,499 + +1.38% 3 Stars: Appealing
07/09/2009 6.64 6.69 6.46 6.50 8,444,821 - -1.66% 3 Stars: Appealing
07/08/2009 6.51 6.70 6.45 6.61 13,077,358 + +2.01% 3 Stars: Appealing
07/07/2009 6.59 6.60 6.43 6.48 7,993,192 - -1.82% 3 Stars: Appealing
07/06/2009 6.47 6.64 6.43 6.60 9,311,463 + +1.54% 3 Stars: Appealing
07/02/2009 6.55 6.59 6.40 6.50 11,102,344 - -4.41% 3 Stars: Appealing