Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 26.69 27.07 26.14 26.46 516,119 - -1.85% 1 Stars: Appealing
11/19/2009 27.33 27.43 26.50 26.96 495,140 - -2.67% 1 Stars: Appealing
11/18/2009 27.65 28.29 27.36 27.70 210,753 - -0.07% 1 Stars: Appealing
11/17/2009 28.15 28.28 27.51 27.72 343,522 - -2.15% 1 Stars: Appealing
11/16/2009 27.40 28.71 27.26 28.33 611,437 + +4.46% 1 Stars: Appealing
11/13/2009 26.97 27.69 26.45 27.12 541,104 + +1.31% 1 Stars: Appealing
11/12/2009 27.51 27.74 26.40 26.77 483,775 - -3.22% 1 Stars: Appealing
11/11/2009 27.58 28.18 27.25 27.66 511,324 + +1.84% 1 Stars: Appealing
11/10/2009 27.17 27.75 26.95 27.16 407,715 - -0.44% 1 Stars: Appealing
11/09/2009 26.25 27.35 26.25 27.28 697,876 + +5.41% 1 Stars: Appealing
11/06/2009 25.50 26.11 25.13 25.88 342,381 + +0.39% 1 Stars: Appealing
11/05/2009 25.10 26.21 24.91 25.78 873,336 + +4.25% 1 Stars: Appealing
11/04/2009 25.43 25.94 24.67 24.73 445,191 - -1.63% 1 Stars: Appealing
11/03/2009 24.48 25.23 24.24 25.14 314,269 + +1.82% 1 Stars: Appealing
11/02/2009 25.32 25.50 24.21 24.69 563,593 - -1.71% 1 Stars: Appealing
10/30/2009 26.06 26.29 24.57 25.12 744,796 - -4.27% 1 Stars: Appealing
10/29/2009 25.40 26.76 25.35 26.24 822,921 + +4.50% 1 Stars: Appealing
10/28/2009 27.80 27.88 24.90 25.11 2,066,977 - -10.00% 1 Stars: Appealing
10/27/2009 26.84 28.86 26.68 27.90 3,311,738 + +8.52% 1 Stars: Appealing
10/26/2009 25.47 26.20 25.47 25.71 953,146 + +1.50% 1 Stars: Appealing
10/23/2009 25.24 25.98 25.19 25.33 714,828 - -1.52% 1 Stars: Appealing
10/22/2009 25.27 25.97 24.80 25.72 925,259 + +2.51% 1 Stars: Appealing
10/21/2009 25.53 26.32 25.00 25.09 915,070 - -1.76% 1 Stars: Appealing
10/20/2009 25.63 25.69 25.03 25.54 665,186 - -0.31% 1 Stars: Appealing
10/19/2009 25.73 26.48 25.40 25.62 524,757 + +0.35% 1 Stars: Appealing
10/16/2009 25.83 25.90 25.10 25.53 397,137 - -1.88% 1 Stars: Appealing
10/15/2009 25.41 26.11 25.03 26.02 387,308 + +1.84% 1 Stars: Appealing
10/14/2009 25.26 25.60 24.98 25.55 275,174 + +3.07% 1 Stars: Appealing
10/13/2009 24.82 25.25 24.36 24.79 318,586 + +0.16% 1 Stars: Appealing
10/12/2009 24.51 25.30 24.51 24.75 261,536 + +1.73% 1 Stars: Appealing
10/09/2009 24.26 24.56 23.80 24.33 209,871 - -0.08% 1 Stars: Appealing
10/08/2009 23.95 24.43 23.86 24.35 361,610 + +2.74% 1 Stars: Appealing
10/07/2009 23.24 23.85 22.79 23.70 323,520 + +1.20% 1 Stars: Appealing
10/06/2009 22.85 23.44 22.49 23.42 456,681 + +3.58% 1 Stars: Appealing
10/05/2009 21.71 22.88 21.71 22.61 373,768 + +4.53% 1 Stars: Appealing
10/02/2009 21.05 22.00 21.00 21.63 470,656 + +1.26% 1 Stars: Appealing
10/01/2009 22.60 22.63 21.35 21.36 669,212 - -6.11% 1 Stars: Appealing
09/30/2009 23.27 23.55 22.52 22.75 536,238 - -1.86% 1 Stars: Appealing
09/29/2009 23.54 24.45 23.02 23.18 376,146 - -1.53% 1 Stars: Appealing
09/28/2009 22.18 23.65 22.15 23.54 475,782 + +7.34% 1 Stars: Appealing
09/25/2009 22.43 22.74 21.82 21.93 577,092 - -2.84% 1 Stars: Appealing
09/24/2009 23.78 24.06 22.56 22.57 520,174 - -4.12% 1 Stars: Appealing
09/23/2009 24.04 24.28 23.49 23.54 371,432 - -1.92% 1 Stars: Appealing
09/22/2009 24.38 24.64 23.97 24.00 561,510 - -0.50% 1 Stars: Appealing
09/21/2009 24.35 24.54 23.65 24.12 520,630 - -1.31% 1 Stars: Appealing
09/18/2009 24.27 24.69 24.02 24.44 541,232 + +1.12% 1 Stars: Appealing
09/17/2009 24.52 25.14 24.03 24.17 392,386 - -1.35% 1 Stars: Appealing
09/16/2009 24.09 24.56 23.82 24.50 539,024 + +2.42% 1 Stars: Appealing
09/15/2009 23.45 23.94 23.45 23.92 731,346 + +1.79% 1 Stars: Appealing
09/14/2009 22.86 23.50 22.58 23.50 560,491 + +1.60% 1 Stars: Appealing
09/11/2009 22.31 23.15 21.68 23.13 1,108,102 + +6.30% 1 Stars: Appealing
09/10/2009 22.49 23.00 21.68 21.76 1,410,888 + +0.69% 1 Stars: Appealing
09/09/2009 21.09 22.06 20.72 21.61 747,465 + +3.30% 1 Stars: Appealing
09/08/2009 20.10 21.00 20.10 20.92 580,510 + +4.76% 1 Stars: Appealing
09/04/2009 19.71 20.00 19.42 19.97 264,982 + +0.91% 1 Stars: Appealing
09/03/2009 19.24 19.80 19.00 19.79 225,776 + +3.29% 1 Stars: Appealing
09/02/2009 19.45 19.91 18.80 19.16 508,317 - -2.34% 1 Stars: Appealing
09/01/2009 19.86 20.87 19.47 19.62 1,072,739 - -2.19% 1 Stars: Appealing
08/31/2009 19.82 20.17 19.46 20.06 433,818 + +0.15% 1 Stars: Appealing
08/28/2009 20.33 20.50 19.93 20.03 214,949 - -0.20% 2 Stars: Appealing
08/27/2009 19.85 20.34 19.29 20.07 541,772 + +0.35% 2 Stars: Appealing
08/26/2009 20.01 20.95 19.51 20.00 671,456 - -0.30% 2 Stars: Appealing
08/25/2009 19.72 20.22 19.48 20.06 425,348 + +2.03% 2 Stars: Appealing
08/24/2009 19.96 20.23 19.30 19.66 632,512 - -0.96% 2 Stars: Appealing
08/21/2009 19.77 19.93 19.33 19.85 670,404 + +2.21% 2 Stars: Appealing
08/20/2009 19.66 20.00 19.36 19.42 639,707 + +2.75% 2 Stars: Appealing
08/19/2009 18.36 19.13 18.11 18.90 421,518 + +1.12% 2 Stars: Appealing
08/18/2009 18.83 19.14 18.26 18.69 1,017,698 - -0.21% 2 Stars: Appealing
08/17/2009 19.50 19.50 18.60 18.73 895,299 - -6.44% 2 Stars: Appealing
08/14/2009 20.47 20.81 19.53 20.02 848,470 - -2.15% 2 Stars: Appealing
08/13/2009 20.40 21.30 20.19 20.46 704,625 - -0.92% 2 Stars: Appealing
08/12/2009 19.69 21.01 19.53 20.65 988,926 + +4.66% 2 Stars: Appealing
08/11/2009 20.02 20.11 19.50 19.73 587,056 - 0.00% 2 Stars: Appealing
08/10/2009 19.74 20.04 19.16 19.73 924,343 + +0.25% 2 Stars: Appealing
08/07/2009 19.02 20.03 18.51 19.68 1,033,702 + +5.98% 2 Stars: Appealing
08/06/2009 18.77 18.87 18.18 18.57 510,228 - -1.07% 2 Stars: Appealing
08/05/2009 19.40 19.43 18.33 18.77 588,964 - -3.45% 2 Stars: Appealing
08/04/2009 18.60 19.72 18.21 19.44 1,053,873 + +3.96% 2 Stars: Appealing
08/03/2009 18.12 18.78 17.84 18.70 676,656 + +5.53% 2 Stars: Appealing
07/31/2009 17.16 17.74 17.09 17.72 450,919 + +3.08% 2 Stars: Appealing
07/30/2009 17.34 17.62 17.04 17.19 480,130 + +0.94% 2 Stars: Appealing
07/29/2009 16.92 17.41 16.82 17.03 405,886 - -0.47% 2 Stars: Appealing
07/28/2009 17.29 17.49 16.68 17.11 811,568 - -2.17% 2 Stars: Appealing
07/27/2009 17.23 17.50 16.91 17.49 725,535 + +2.28% 2 Stars: Appealing
07/24/2009 17.05 17.11 16.54 17.10 895,598 + +1.30% 2 Stars: Appealing
07/23/2009 16.17 16.97 16.00 16.88 1,259,934 + +3.18% 2 Stars: Appealing
07/22/2009 14.79 16.94 14.52 16.36 2,453,163 + +10.62% 2 Stars: Appealing
07/21/2009 15.19 15.21 14.48 14.79 857,614 - -1.79% 2 Stars: Appealing
07/20/2009 14.57 15.21 14.57 15.06 1,034,586 + +4.87% 2 Stars: Appealing
07/17/2009 14.51 14.79 14.23 14.36 841,155 - -0.90% 2 Stars: Appealing
07/16/2009 13.53 14.56 13.20 14.49 1,670,073 + +6.78% 2 Stars: Appealing
07/15/2009 13.15 13.74 13.09 13.57 1,088,659 + +5.44% 2 Stars: Appealing
07/14/2009 12.62 12.93 12.47 12.87 653,040 + +2.22% 2 Stars: Appealing
07/13/2009 12.01 12.72 11.68 12.59 738,741 + +6.51% 2 Stars: Appealing
07/10/2009 11.48 11.88 11.47 11.82 380,840 + +1.90% 2 Stars: Appealing
07/09/2009 11.74 12.17 11.56 11.60 339,428 - -0.60% 2 Stars: Appealing
07/08/2009 12.00 12.27 11.21 11.67 1,098,109 - -2.34% 2 Stars: Appealing
07/07/2009 12.12 12.29 11.87 11.95 654,197 - -1.65% 2 Stars: Appealing
07/06/2009 12.16 12.30 11.88 12.15 1,068,274 - -0.90% 2 Stars: Appealing
07/02/2009 13.05 13.06 12.10 12.26 1,090,710 - -6.20% 2 Stars: Appealing