Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 61.78 65.00 61.40 64.46 237,143 + +5.93% 5 Stars: Appealing
02/08/2010 61.06 61.96 60.44 60.85 51,370 - -0.60% 5 Stars: Appealing
02/05/2010 61.06 61.76 59.59 61.22 193,895 - -0.71% 5 Stars: Appealing
02/04/2010 64.68 64.68 61.19 61.66 120,823 - -5.69% 5 Stars: Appealing
02/03/2010 65.89 66.76 64.41 65.38 100,948 - -1.21% 5 Stars: Appealing
02/02/2010 65.69 66.38 64.71 66.18 102,732 + +1.12% 5 Stars: Appealing
02/01/2010 63.73 66.57 63.53 65.45 149,258 + +3.27% 5 Stars: Appealing
01/29/2010 64.94 67.07 63.13 63.38 78,309 - -1.75% 5 Stars: Appealing
01/28/2010 66.46 66.83 64.02 64.51 108,277 - -2.60% 5 Stars: Appealing
01/27/2010 65.94 66.95 65.51 66.23 78,147 + +0.21% 5 Stars: Appealing
01/26/2010 67.49 67.49 65.63 66.09 110,185 - -2.71% 5 Stars: Appealing
01/25/2010 66.88 68.81 65.16 67.93 103,990 + +2.78% 5 Stars: Appealing
01/22/2010 70.31 70.36 65.85 66.09 207,870 - -6.63% 5 Stars: Appealing
01/21/2010 71.21 71.77 70.07 70.78 225,119 - -0.59% 5 Stars: Appealing
01/20/2010 71.19 71.51 70.73 71.20 172,726 - -0.89% 5 Stars: Appealing
01/19/2010 70.00 71.88 69.07 71.84 168,650 + +3.04% 5 Stars: Appealing
01/15/2010 71.15 71.31 68.83 69.72 138,111 - -1.72% 5 Stars: Appealing
01/14/2010 71.79 72.05 70.76 70.94 85,157 - -1.24% 5 Stars: Appealing
01/13/2010 72.10 72.10 70.54 71.83 87,244 - -0.19% 5 Stars: Appealing
01/12/2010 72.75 73.00 71.06 71.97 79,220 - -1.96% 5 Stars: Appealing
01/11/2010 74.35 75.17 73.20 73.41 65,019 - -0.88% 5 Stars: Appealing
01/08/2010 73.71 74.25 73.33 74.06 70,813 + +0.30% 5 Stars: Appealing
01/07/2010 73.99 74.51 72.57 73.84 97,009 - -0.15% 5 Stars: Appealing
01/06/2010 74.77 74.85 73.15 73.95 133,643 - -0.95% 5 Stars: Appealing
01/05/2010 74.68 75.03 73.66 74.66 92,308 + +0.31% 5 Stars: Appealing
01/04/2010 74.15 75.73 73.33 74.43 164,059 + +1.68% 5 Stars: Appealing
12/31/2009 74.05 75.55 73.20 73.20 83,552 - -1.27% 5 Stars: Appealing
12/30/2009 74.93 75.29 73.55 74.14 81,448 - -1.32% 5 Stars: Appealing
12/29/2009 75.14 75.74 74.91 75.13 147,291 - -0.07% 5 Stars: Appealing
12/28/2009 74.48 75.20 74.01 75.18 165,803 + +1.83% 5 Stars: Appealing
12/24/2009 73.67 74.09 73.11 73.83 15,599 + +0.18% 5 Stars: Appealing
12/23/2009 71.60 74.25 71.06 73.70 159,868 + +2.99% 5 Stars: Appealing
12/22/2009 70.50 71.67 69.73 71.56 85,548 + +1.79% 5 Stars: Appealing
12/21/2009 69.59 71.03 69.59 70.30 74,107 + +1.11% 5 Stars: Appealing
12/18/2009 68.48 69.97 68.09 69.53 243,416 + +2.57% 5 Stars: Appealing
12/17/2009 66.14 68.10 66.00 67.79 154,525 + +2.11% 5 Stars: Appealing
12/16/2009 65.56 66.40 65.09 66.39 101,234 + +2.36% 5 Stars: Appealing
12/15/2009 63.51 65.44 63.51 64.86 128,455 + +1.34% 5 Stars: Appealing
12/14/2009 62.88 64.02 62.23 64.00 134,522 + +2.93% 5 Stars: Appealing
12/11/2009 62.97 63.63 61.75 62.18 120,394 - -0.43% 5 Stars: Appealing
12/10/2009 62.43 63.35 61.46 62.45 89,232 + +0.32% 5 Stars: Appealing
12/09/2009 62.77 63.53 61.77 62.25 145,269 - -0.46% 5 Stars: Appealing
12/08/2009 63.30 64.12 62.30 62.54 190,976 - -2.19% 5 Stars: Appealing
12/07/2009 64.10 65.33 63.41 63.94 150,313 - -0.22% 5 Stars: Appealing
12/04/2009 64.52 65.92 62.76 64.08 116,835 + +1.46% 5 Stars: Appealing
12/03/2009 64.56 64.95 62.28 63.16 149,122 - -1.51% 5 Stars: Appealing
12/02/2009 60.88 64.42 60.88 64.13 180,902 + +4.50% 5 Stars: Appealing
12/01/2009 61.25 62.13 61.15 61.37 264,381 + +1.99% 5 Stars: Appealing
11/30/2009 58.30 60.58 57.90 60.17 214,629 + +4.66% 5 Stars: Appealing
11/27/2009 57.68 58.32 56.75 57.49 39,763 - -3.98% 5 Stars: Appealing
11/25/2009 59.98 60.00 59.15 59.87 45,027 - 0.00% 5 Stars: Appealing
11/24/2009 60.65 61.08 59.26 59.87 98,965 - -1.51% 5 Stars: Appealing
11/23/2009 59.83 61.41 59.83 60.79 112,116 + +3.21% 5 Stars: Appealing
11/20/2009 58.62 59.93 58.62 58.90 92,818 - -0.54% 5 Stars: Appealing
11/19/2009 61.18 61.34 58.84 59.22 106,565 - -3.72% 5 Stars: Appealing
11/18/2009 62.12 62.23 60.45 61.51 115,123 - -0.97% 5 Stars: Appealing
11/17/2009 62.14 62.17 61.20 62.11 33,148 - -0.81% 5 Stars: Appealing
11/16/2009 60.75 62.88 59.25 62.62 76,329 + +4.44% 5 Stars: Appealing
11/13/2009 59.73 60.49 58.44 59.96 51,368 + +0.84% 5 Stars: Appealing
11/12/2009 61.61 61.72 59.33 59.46 63,759 - -3.97% 5 Stars: Appealing
11/11/2009 62.23 62.23 60.65 61.92 110,317 + +1.09% 5 Stars: Appealing
11/10/2009 60.54 61.50 60.34 61.25 209,797 + +0.69% 5 Stars: Appealing
11/09/2009 59.62 61.14 59.62 60.83 95,259 + +3.42% 5 Stars: Appealing
11/06/2009 58.06 59.30 57.37 58.82 63,243 + +0.24% 5 Stars: Appealing
11/05/2009 57.63 58.94 57.15 58.68 81,640 + +2.46% 5 Stars: Appealing
11/04/2009 58.31 59.02 57.05 57.27 177,643 - -0.97% 5 Stars: Appealing
11/03/2009 55.71 57.96 55.41 57.83 121,808 + +2.57% 5 Stars: Appealing
11/02/2009 56.67 57.49 54.81 56.38 194,861 - -1.17% 5 Stars: Appealing
10/30/2009 60.33 60.33 56.34 57.05 178,897 - -6.35% 5 Stars: Appealing
10/29/2009 60.63 61.44 60.54 60.92 113,998 + +1.87% 5 Stars: Appealing
10/28/2009 61.75 62.06 59.78 59.80 120,803 - -3.61% 5 Stars: Appealing
10/27/2009 63.08 63.84 61.20 62.04 113,999 - -1.08% 5 Stars: Appealing
10/26/2009 64.87 66.34 62.02 62.72 196,427 - -3.31% 5 Stars: Appealing
10/23/2009 66.55 66.63 64.70 64.87 371,193 - -1.96% 5 Stars: Appealing
10/22/2009 65.68 66.35 64.57 66.17 202,663 + +0.75% 5 Stars: Appealing
10/21/2009 64.20 66.80 63.46 65.68 388,475 + +1.70% 5 Stars: Appealing
10/20/2009 63.80 64.90 62.50 64.58 229,189 + +2.48% 5 Stars: Appealing
10/19/2009 62.21 63.09 60.76 63.02 288,719 - -1.22% 5 Stars: Appealing
10/16/2009 62.99 64.18 62.55 63.80 129,629 + +0.52% 5 Stars: Appealing
10/15/2009 62.30 63.77 61.46 63.47 311,310 + +0.86% 5 Stars: Appealing
10/14/2009 57.55 63.71 57.35 62.93 652,188 + +12.29% 5 Stars: Appealing
10/13/2009 55.51 56.81 54.88 56.04 190,787 + +1.12% 5 Stars: Appealing
10/12/2009 55.50 55.94 54.86 55.42 71,713 + +0.78% 5 Stars: Appealing
10/09/2009 55.12 55.99 54.35 54.99 114,508 - -0.25% 5 Stars: Appealing
10/08/2009 53.73 55.51 53.64 55.13 94,887 + +3.36% 5 Stars: Appealing
10/07/2009 53.03 53.75 52.75 53.34 45,070 + +0.43% 5 Stars: Appealing
10/06/2009 52.73 53.55 51.87 53.11 93,335 + +1.30% 5 Stars: Appealing
10/05/2009 50.32 52.45 50.24 52.43 121,690 + +4.28% 5 Stars: Appealing
10/02/2009 50.00 50.89 49.53 50.28 76,985 - -0.53% 5 Stars: Appealing
10/01/2009 52.91 52.97 50.29 50.55 128,643 - -4.95% 5 Stars: Appealing
09/30/2009 53.10 53.57 51.17 53.18 167,032 + +0.53% 5 Stars: Appealing
09/29/2009 52.05 53.81 51.02 52.90 156,555 + +1.44% 5 Stars: Appealing
09/28/2009 50.43 52.46 50.19 52.15 49,605 + +3.70% 5 Stars: Appealing
09/25/2009 50.97 51.55 49.69 50.29 87,753 - -1.45% 5 Stars: Appealing
09/24/2009 52.18 52.64 50.82 51.03 62,122 - -2.22% 5 Stars: Appealing
09/23/2009 52.09 53.40 51.20 52.19 161,676 + +0.31% 5 Stars: Appealing
09/22/2009 51.54 52.90 51.05 52.03 131,414 + +1.82% 5 Stars: Appealing
09/21/2009 50.56 51.45 48.98 51.10 126,994 - -0.29% 5 Stars: Appealing
09/18/2009 51.54 51.86 50.81 51.25 233,193 - -0.47% 5 Stars: Appealing
09/17/2009 51.36 51.68 49.79 51.49 151,289 - -0.21% 5 Stars: Appealing