Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.73 1.76 1.66 1.75 78,310 + +4.16% 5 Stars: Appealing
02/08/2010 1.66 1.71 1.66 1.68 14,294 + +0.01% 5 Stars: Appealing
02/05/2010 1.67 1.68 1.65 1.68 21,535 + +0.60% 5 Stars: Appealing
02/04/2010 1.71 1.71 1.67 1.67 22,236 - -0.60% 5 Stars: Appealing
02/03/2010 1.71 1.71 1.68 1.68 36,106 - 0.00% 5 Stars: Appealing
02/02/2010 1.70 1.70 1.67 1.68 16,743 + +0.60% 5 Stars: Appealing
02/01/2010 1.70 1.70 1.66 1.67 50,681 - -1.76% 5 Stars: Appealing
01/29/2010 1.66 1.72 1.66 1.70 26,630 + +1.19% 5 Stars: Appealing
01/28/2010 1.71 1.72 1.66 1.68 18,580 + +1.82% 5 Stars: Appealing
01/27/2010 1.67 1.68 1.64 1.65 80,812 - -1.20% 5 Stars: Appealing
01/26/2010 1.69 1.72 1.66 1.67 60,578 - -1.18% 5 Stars: Appealing
01/25/2010 1.73 1.73 1.69 1.69 30,994 + +0.60% 5 Stars: Appealing
01/22/2010 1.70 1.70 1.68 1.68 124,738 - -3.44% 5 Stars: Appealing
01/21/2010 1.78 1.81 1.73 1.74 44,747 - -2.80% 5 Stars: Appealing
01/20/2010 1.80 1.80 1.72 1.79 122,807 - -0.55% 5 Stars: Appealing
01/19/2010 1.86 1.87 1.80 1.80 132,824 - -4.76% 5 Stars: Appealing
01/15/2010 1.96 1.96 1.85 1.89 139,475 - -2.58% 5 Stars: Appealing
01/14/2010 1.94 1.98 1.91 1.94 82,605 - 0.00% 5 Stars: Appealing
01/13/2010 1.95 1.98 1.93 1.94 72,703 + +1.04% 5 Stars: Appealing
01/12/2010 2.00 2.03 1.91 1.92 73,990 - -4.48% 5 Stars: Appealing
01/11/2010 1.97 2.07 1.97 2.01 180,384 + +1.01% 5 Stars: Appealing
01/08/2010 1.96 2.03 1.96 1.99 185,584 + +0.51% 5 Stars: Appealing
01/07/2010 1.88 2.04 1.88 1.98 303,578 + +7.61% 5 Stars: Appealing
01/06/2010 1.82 1.88 1.82 1.84 180,650 + +2.23% 5 Stars: Appealing
01/05/2010 1.74 1.84 1.74 1.80 117,850 + +4.04% 5 Stars: Appealing
01/04/2010 1.71 1.77 1.71 1.73 65,994 + +1.17% 5 Stars: Appealing
12/31/2009 1.74 1.74 1.71 1.71 50,803 - 0.00% 5 Stars: Appealing
12/30/2009 1.72 1.78 1.70 1.71 110,631 - -0.58% 5 Stars: Appealing
12/29/2009 1.71 1.74 1.70 1.72 57,328 + +1.18% 5 Stars: Appealing
12/28/2009 1.69 1.71 1.69 1.70 41,691 - 0.00% 5 Stars: Appealing
12/24/2009 1.73 1.73 1.67 1.70 36,433 + +0.59% 5 Stars: Appealing
12/23/2009 1.70 1.71 1.68 1.69 89,264 - -1.17% 5 Stars: Appealing
12/22/2009 1.74 1.76 1.69 1.71 61,473 - -1.16% 5 Stars: Appealing
12/21/2009 1.72 1.76 1.72 1.73 21,543 + +0.58% 5 Stars: Appealing
12/18/2009 1.77 1.80 1.72 1.72 49,781 - -3.37% 5 Stars: Appealing
12/17/2009 1.82 1.82 1.78 1.78 49,585 - -2.20% 5 Stars: Appealing
12/16/2009 1.80 1.86 1.78 1.82 24,141 + +2.25% 5 Stars: Appealing
12/15/2009 1.84 1.90 1.78 1.78 99,359 - -4.81% 5 Stars: Appealing
12/14/2009 1.90 1.90 1.81 1.87 85,675 - -1.58% 5 Stars: Appealing
12/11/2009 1.91 1.92 1.84 1.90 35,063 + +1.06% 5 Stars: Appealing
12/10/2009 1.85 1.89 1.85 1.88 30,035 + +1.62% 5 Stars: Appealing
12/09/2009 1.86 1.90 1.85 1.85 52,553 - 0.00% 5 Stars: Appealing
12/08/2009 1.86 1.89 1.84 1.85 28,571 - -0.54% 5 Stars: Appealing
12/07/2009 1.89 1.90 1.84 1.86 143,605 - -1.07% 5 Stars: Appealing
12/04/2009 1.86 1.92 1.86 1.88 81,244 + +0.01% 5 Stars: Appealing
12/03/2009 1.88 1.94 1.85 1.88 135,864 - -1.05% 5 Stars: Appealing
12/02/2009 1.91 1.97 1.88 1.90 158,902 - -0.52% 5 Stars: Appealing
12/01/2009 2.00 2.00 1.81 1.91 682,011 - -19.07% 5 Stars: Appealing
11/30/2009 2.25 2.38 2.20 2.36 159,054 + +4.42% 5 Stars: Appealing
11/27/2009 2.28 2.28 2.18 2.26 69,295 - -1.73% 5 Stars: Appealing
11/25/2009 2.18 2.34 2.13 2.30 135,168 + +6.48% 5 Stars: Appealing
11/24/2009 2.15 2.19 2.11 2.16 42,878 + +0.93% 5 Stars: Appealing
11/23/2009 2.15 2.15 2.07 2.14 63,978 + +1.42% 5 Stars: Appealing
11/20/2009 2.09 2.17 2.09 2.11 31,298 + +0.96% 5 Stars: Appealing
11/19/2009 2.16 2.16 2.08 2.09 23,633 - -1.42% 5 Stars: Appealing
11/18/2009 2.16 2.18 2.11 2.12 41,499 - -1.40% 5 Stars: Appealing
11/17/2009 2.10 2.15 2.09 2.15 27,703 + +1.90% 5 Stars: Appealing
11/16/2009 2.13 2.19 2.10 2.11 108,168 - -2.76% 5 Stars: Appealing
11/13/2009 2.07 2.18 2.07 2.17 49,482 + +4.33% 5 Stars: Appealing
11/12/2009 2.11 2.11 2.07 2.08 43,100 - 0.00% 5 Stars: Appealing
11/11/2009 2.06 2.08 2.05 2.08 67,010 + +0.48% 5 Stars: Appealing
11/10/2009 2.09 2.10 2.07 2.07 59,656 - -1.43% 5 Stars: Appealing
11/09/2009 2.10 2.15 2.10 2.10 134,212 + +0.48% 5 Stars: Appealing
11/06/2009 2.13 2.16 2.08 2.09 61,081 - -1.42% 5 Stars: Appealing
11/05/2009 2.18 2.18 2.10 2.12 108,303 - -0.47% 5 Stars: Appealing
11/04/2009 2.08 2.19 2.07 2.13 127,567 + +2.90% 5 Stars: Appealing
11/03/2009 2.05 2.11 2.05 2.07 99,295 + +0.98% 5 Stars: Appealing
11/02/2009 2.09 2.10 2.03 2.05 78,251 - -1.91% 5 Stars: Appealing
10/30/2009 2.12 2.17 2.09 2.09 69,243 - -0.95% 5 Stars: Appealing
10/29/2009 2.17 2.17 2.06 2.11 65,387 + +1.44% 5 Stars: Appealing
10/28/2009 2.19 2.22 2.05 2.08 259,074 - -5.88% 5 Stars: Appealing
10/27/2009 2.29 2.29 2.21 2.21 101,455 - -0.45% 5 Stars: Appealing
10/26/2009 2.26 2.35 2.21 2.22 97,805 - -2.67% 4 Stars: Appealing
10/23/2009 2.32 2.32 2.24 2.28 38,120 - -1.68% 4 Stars: Appealing
10/22/2009 2.38 2.38 2.30 2.32 116,726 - -3.33% 4 Stars: Appealing
10/21/2009 2.27 2.45 2.26 2.40 254,729 + +3.66% 4 Stars: Appealing
10/20/2009 2.42 2.46 2.25 2.32 342,459 - -5.89% 4 Stars: Appealing
10/19/2009 2.48 2.54 2.42 2.46 278,553 + +2.07% 4 Stars: Appealing
10/16/2009 2.55 2.85 2.38 2.41 992,737 - -5.49% 4 Stars: Appealing
10/15/2009 2.12 3.21 2.10 2.55 3,810,878 + +23.19% 4 Stars: Appealing
10/14/2009 2.10 2.13 2.05 2.07 186,479 + +0.49% 5 Stars: Appealing
10/13/2009 2.13 2.13 2.05 2.06 95,367 - -1.39% 5 Stars: Appealing
10/12/2009 2.05 2.13 2.05 2.09 30,233 + +1.90% 5 Stars: Appealing
10/09/2009 2.08 2.08 2.05 2.05 31,097 - -1.91% 5 Stars: Appealing
10/08/2009 2.14 2.14 2.07 2.09 45,487 - -0.45% 5 Stars: Appealing
10/07/2009 2.10 2.11 2.08 2.10 59,481 - -1.43% 5 Stars: Appealing
10/06/2009 2.04 2.13 2.04 2.13 71,766 + +3.90% 5 Stars: Appealing
10/05/2009 2.10 2.10 2.05 2.05 48,789 + +1.49% 5 Stars: Appealing
10/02/2009 2.09 2.10 2.02 2.02 70,238 - -1.94% 5 Stars: Appealing
10/01/2009 2.09 2.11 2.05 2.06 25,770 - -2.37% 5 Stars: Appealing
09/30/2009 2.07 2.12 2.07 2.11 39,657 + +2.93% 5 Stars: Appealing
09/29/2009 2.13 2.13 2.04 2.05 110,152 - -1.44% 5 Stars: Appealing
09/28/2009 2.06 2.08 2.01 2.08 122,187 + +1.10% 5 Stars: Appealing
09/25/2009 2.03 2.06 2.03 2.06 19,832 + +0.85% 5 Stars: Appealing
09/24/2009 2.10 2.10 2.02 2.04 156,524 - -1.45% 5 Stars: Appealing
09/23/2009 2.10 2.12 2.06 2.07 99,905 - 0.00% 5 Stars: Appealing
09/22/2009 2.10 2.10 2.07 2.07 130,595 + +0.49% 5 Stars: Appealing
09/21/2009 2.14 2.14 2.06 2.06 122,516 - -1.90% 5 Stars: Appealing
09/18/2009 2.09 2.12 2.03 2.10 96,222 + +0.48% 5 Stars: Appealing
09/17/2009 2.05 2.09 2.04 2.09 60,326 + +2.45% 5 Stars: Appealing