Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 17.60 17.92 17.15 17.25 4,528,608 - -2.43% 2 Stars: Appealing
11/19/2009 18.23 18.30 17.48 17.68 4,894,962 - -3.23% 2 Stars: Appealing
11/18/2009 17.94 18.27 17.78 18.27 5,285,019 + +1.33% 2 Stars: Appealing
11/17/2009 18.29 18.50 17.84 18.03 3,453,742 - -1.85% 2 Stars: Appealing
11/16/2009 18.21 18.64 18.21 18.37 4,674,310 + +1.55% 2 Stars: Appealing
11/13/2009 17.76 18.20 17.70 18.09 5,043,303 + +1.97% 2 Stars: Appealing
11/12/2009 18.32 18.40 17.67 17.74 5,109,361 - -3.48% 2 Stars: Appealing
11/11/2009 18.97 19.00 18.16 18.38 4,651,233 - -1.87% 2 Stars: Appealing
11/10/2009 18.65 18.86 18.46 18.73 1,932,342 - 0.00% 2 Stars: Appealing
11/09/2009 18.28 18.76 18.11 18.73 2,638,888 + +3.03% 2 Stars: Appealing
11/06/2009 17.69 18.20 17.62 18.18 2,833,459 + +1.62% 2 Stars: Appealing
11/05/2009 17.86 17.89 17.37 17.89 4,768,254 + +0.62% 2 Stars: Appealing
11/04/2009 17.90 18.15 17.65 17.78 4,706,390 - -0.95% 2 Stars: Appealing
11/03/2009 17.71 18.13 17.52 17.95 5,373,146 + +0.34% 2 Stars: Appealing
11/02/2009 17.72 18.08 17.46 17.89 5,153,845 + +1.65% 2 Stars: Appealing
10/30/2009 18.15 18.26 17.57 17.60 7,221,354 - -3.51% 2 Stars: Appealing
10/29/2009 17.20 18.36 17.16 18.24 8,262,730 + +6.92% 2 Stars: Appealing
10/28/2009 17.88 17.97 16.92 17.06 7,642,306 - -4.75% 2 Stars: Appealing
10/27/2009 18.30 18.54 17.55 17.91 12,807,809 - -8.11% 2 Stars: Appealing
10/26/2009 19.27 19.99 19.22 19.49 7,731,397 + +1.40% 2 Stars: Appealing
10/23/2009 19.57 19.75 19.19 19.22 5,542,336 - -1.03% 2 Stars: Appealing
10/22/2009 18.78 19.59 18.53 19.42 4,555,860 + +3.35% 2 Stars: Appealing
10/21/2009 19.01 19.75 18.74 18.79 7,103,193 - -1.47% 2 Stars: Appealing
10/20/2009 19.44 19.60 18.92 19.07 4,307,192 - -1.85% 2 Stars: Appealing
10/19/2009 18.90 19.49 18.84 19.43 3,295,547 + +3.19% 2 Stars: Appealing
10/16/2009 18.91 19.01 18.45 18.83 4,300,455 - -1.15% 2 Stars: Appealing
10/15/2009 19.18 19.47 18.86 19.05 3,887,198 - -1.50% 3 Stars: Appealing
10/14/2009 18.60 19.36 18.50 19.34 6,188,435 + +4.77% 2 Stars: Appealing
10/13/2009 18.61 18.73 18.38 18.46 4,050,703 - -0.91% 2 Stars: Appealing
10/12/2009 18.52 18.81 18.50 18.63 4,818,896 + +2.03% 2 Stars: Appealing
10/09/2009 18.00 18.32 18.00 18.26 3,668,093 - -1.46% 2 Stars: Appealing
10/08/2009 18.35 18.64 18.04 18.53 5,961,002 + +3.93% 2 Stars: Appealing
10/07/2009 17.86 18.24 17.74 17.83 5,001,052 - -0.50% 3 Stars: Appealing
10/06/2009 17.42 18.19 17.41 17.92 10,139,257 + +3.11% 3 Stars: Appealing
10/05/2009 16.23 17.39 16.03 17.38 8,481,733 + +7.75% 3 Stars: Appealing
10/02/2009 16.42 16.53 16.08 16.13 5,951,305 - -3.12% 3 Stars: Appealing
10/01/2009 16.85 17.04 16.42 16.65 3,973,714 - -2.00% 3 Stars: Appealing
09/30/2009 17.20 17.29 16.64 16.99 4,522,671 - -0.93% 3 Stars: Appealing
09/29/2009 17.20 17.37 17.05 17.15 3,151,404 - -0.29% 3 Stars: Appealing
09/28/2009 17.18 17.27 17.01 17.20 4,264,073 + +0.82% 3 Stars: Appealing
09/25/2009 17.48 17.65 17.01 17.06 8,983,956 - -2.23% 3 Stars: Appealing
09/24/2009 17.47 17.62 17.17 17.45 9,311,879 + +0.35% 3 Stars: Appealing
09/23/2009 17.36 17.73 17.21 17.39 10,494,229 + +0.64% 3 Stars: Appealing
09/22/2009 17.20 17.52 17.09 17.28 7,114,396 + +1.05% 3 Stars: Appealing
09/21/2009 16.71 17.23 16.51 17.10 5,646,596 + +1.42% 3 Stars: Appealing
09/18/2009 16.61 16.92 16.46 16.86 3,950,049 + +2.18% 3 Stars: Appealing
09/17/2009 16.55 16.78 16.25 16.50 4,691,059 - -0.42% 3 Stars: Appealing
09/16/2009 16.16 16.57 16.06 16.57 5,040,441 + +2.86% 3 Stars: Appealing
09/15/2009 15.84 16.28 15.80 16.11 5,279,053 + +1.64% 3 Stars: Appealing
09/14/2009 15.32 15.97 15.20 15.85 4,810,632 + +2.72% 3 Stars: Appealing
09/11/2009 15.74 15.92 15.39 15.43 5,339,227 - -1.78% 3 Stars: Appealing
09/10/2009 15.83 15.86 15.45 15.71 3,872,197 - -0.13% 3 Stars: Appealing
09/09/2009 15.52 15.75 15.38 15.73 4,393,985 + +1.68% 3 Stars: Appealing
09/08/2009 15.53 15.73 15.29 15.47 5,767,342 + +0.72% 3 Stars: Appealing
09/04/2009 15.51 15.67 15.28 15.36 4,693,269 - -1.09% 3 Stars: Appealing
09/03/2009 14.97 15.62 14.97 15.53 5,960,369 + +5.50% 3 Stars: Appealing
09/02/2009 14.65 15.07 14.62 14.72 4,154,910 - -0.20% 3 Stars: Appealing
09/01/2009 14.80 15.29 14.70 14.75 5,304,550 - -1.14% 3 Stars: Appealing
08/31/2009 14.98 15.10 14.70 14.92 4,671,728 - -1.06% 3 Stars: Appealing
08/28/2009 15.37 15.45 14.98 15.08 3,549,771 - -1.11% 3 Stars: Appealing
08/27/2009 15.48 15.48 14.96 15.25 3,259,668 - -0.20% 3 Stars: Appealing
08/26/2009 15.27 15.68 15.16 15.28 3,153,757 - -1.10% 3 Stars: Appealing
08/25/2009 15.06 15.80 15.05 15.45 4,877,606 + +2.45% 3 Stars: Appealing
08/24/2009 15.38 15.47 15.04 15.08 3,825,355 - -1.76% 3 Stars: Appealing
08/21/2009 15.07 15.50 14.76 15.35 8,107,149 + +6.97% 3 Stars: Appealing
08/20/2009 14.90 15.10 14.10 14.35 6,633,776 - -1.58% 3 Stars: Appealing
08/19/2009 13.79 14.60 13.79 14.58 5,596,623 + +4.37% 3 Stars: Appealing
08/18/2009 13.96 14.22 13.77 13.97 3,053,887 + +0.36% 3 Stars: Appealing
08/17/2009 13.87 13.96 13.68 13.92 4,270,773 - -1.83% 3 Stars: Appealing
08/14/2009 14.61 14.61 14.02 14.18 3,648,161 - -2.14% 3 Stars: Appealing
08/13/2009 14.63 14.72 14.18 14.49 3,802,347 - -1.43% 3 Stars: Appealing
08/12/2009 14.38 14.97 14.38 14.70 4,542,043 + +2.23% 3 Stars: Appealing
08/11/2009 14.57 14.57 14.13 14.38 3,083,255 - -1.24% 3 Stars: Appealing
08/10/2009 14.95 14.97 14.32 14.56 5,130,884 - -2.67% 3 Stars: Appealing
08/07/2009 14.66 15.12 14.48 14.96 6,773,904 + +3.96% 3 Stars: Appealing
08/06/2009 13.31 14.75 13.23 14.39 10,028,714 + +12.95% 3 Stars: Appealing
08/05/2009 12.92 12.92 12.56 12.74 3,198,078 - -1.01% 3 Stars: Appealing
08/04/2009 13.11 13.21 12.79 12.87 2,517,541 - -2.35% 3 Stars: Appealing
08/03/2009 13.06 13.20 12.85 13.18 3,489,140 + +1.85% 3 Stars: Appealing
07/31/2009 12.84 13.02 12.65 12.94 3,944,287 + +1.57% 3 Stars: Appealing
07/30/2009 12.51 13.12 12.51 12.74 4,659,201 + +3.07% 3 Stars: Appealing
07/29/2009 12.35 12.66 12.18 12.36 3,034,613 - -0.88% 3 Stars: Appealing
07/28/2009 12.13 12.54 12.13 12.47 3,047,191 + +1.05% 3 Stars: Appealing
07/27/2009 12.57 12.59 12.22 12.34 3,324,822 - -1.99% 3 Stars: Appealing
07/24/2009 12.44 12.75 12.25 12.59 2,422,097 + +0.56% 3 Stars: Appealing
07/23/2009 12.03 12.71 11.92 12.52 4,991,784 + +4.07% 3 Stars: Appealing
07/22/2009 11.72 12.18 11.67 12.03 3,517,840 + +2.21% 3 Stars: Appealing
07/21/2009 12.02 12.02 11.43 11.77 4,567,576 - -0.59% 3 Stars: Appealing
07/20/2009 11.76 12.03 11.62 11.84 4,555,931 + +1.46% 3 Stars: Appealing
07/17/2009 11.51 11.69 11.36 11.67 2,647,555 + +1.39% 3 Stars: Appealing
07/16/2009 11.48 11.57 11.22 11.51 3,929,627 - -0.60% 3 Stars: Appealing
07/15/2009 11.27 11.66 11.16 11.58 4,637,319 + +4.14% 3 Stars: Appealing
07/14/2009 10.92 11.15 10.69 11.12 6,270,435 + +1.74% 3 Stars: Appealing
07/13/2009 10.59 10.94 10.37 10.93 4,010,495 + +3.31% 3 Stars: Appealing
07/10/2009 10.71 11.00 10.44 10.58 6,088,621 - -2.85% 3 Stars: Appealing
07/09/2009 11.02 11.02 10.28 10.89 10,304,135 - -3.97% 3 Stars: Appealing
07/08/2009 11.53 11.60 10.92 11.34 7,314,384 - -1.05% 3 Stars: Appealing
07/07/2009 11.52 11.57 11.29 11.46 7,626,413 - -0.35% 3 Stars: Appealing
07/06/2009 11.49 11.81 11.33 11.50 5,151,164 - -0.61% 3 Stars: Appealing
07/02/2009 11.90 12.24 11.57 11.57 4,013,022 - -5.86% 3 Stars: Appealing