Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 35.67 36.08 35.33 35.85 383,229 + +1.82% 4 Stars: Appealing
02/08/2010 35.54 35.78 35.00 35.21 328,678 - -1.10% 3 Stars: Appealing
02/05/2010 35.46 35.68 34.86 35.60 637,046 - 0.00% 3 Stars: Appealing
02/04/2010 35.95 36.25 35.54 35.60 360,476 - -2.01% 3 Stars: Appealing
02/03/2010 35.43 36.39 35.15 36.33 600,304 + +1.62% 3 Stars: Appealing
02/02/2010 36.89 36.89 35.39 35.75 1,615,996 - -2.72% 3 Stars: Appealing
02/01/2010 36.59 37.20 36.35 36.75 468,459 + +1.27% 3 Stars: Appealing
01/29/2010 37.43 37.59 36.29 36.29 861,663 - -2.66% 3 Stars: Appealing
01/28/2010 38.03 38.03 37.00 37.28 1,054,635 - -4.78% 3 Stars: Appealing
01/27/2010 38.36 39.27 38.36 39.15 539,416 + +1.22% 3 Stars: Appealing
01/26/2010 38.61 39.32 38.54 38.68 207,479 + +0.18% 3 Stars: Appealing
01/25/2010 38.65 38.83 38.16 38.61 243,860 + +0.81% 3 Stars: Appealing
01/22/2010 39.11 39.21 38.21 38.30 328,406 - -1.85% 3 Stars: Appealing
01/21/2010 39.76 40.32 38.77 39.02 424,165 - -1.81% 3 Stars: Appealing
01/20/2010 39.54 39.84 38.93 39.74 479,033 - -0.05% 3 Stars: Appealing
01/19/2010 39.56 39.97 39.38 39.76 422,485 + +0.76% 3 Stars: Appealing
01/15/2010 39.91 39.95 39.13 39.46 317,634 - -1.25% 3 Stars: Appealing
01/14/2010 39.26 40.04 39.14 39.96 381,892 + +1.99% 3 Stars: Appealing
01/13/2010 38.97 39.21 38.47 39.18 357,408 + +0.49% 3 Stars: Appealing
01/12/2010 39.50 39.66 38.84 38.99 231,538 - -1.76% 3 Stars: Appealing
01/11/2010 39.66 39.97 39.09 39.69 232,988 + +0.30% 3 Stars: Appealing
01/08/2010 38.90 39.78 38.70 39.57 293,623 + +1.85% 3 Stars: Appealing
01/07/2010 39.00 39.11 38.50 38.85 335,776 - -0.49% 3 Stars: Appealing
01/06/2010 39.11 39.66 39.03 39.04 446,105 - -0.48% 3 Stars: Appealing
01/05/2010 39.30 39.36 38.47 39.23 540,505 - -0.03% 3 Stars: Appealing
01/04/2010 38.92 39.74 38.60 39.24 552,291 + +1.21% 3 Stars: Appealing
12/31/2009 38.65 39.00 38.23 38.77 449,082 - -2.22% 3 Stars: Appealing
12/30/2009 39.85 39.96 39.41 39.65 151,603 - -0.55% 3 Stars: Appealing
12/29/2009 39.39 40.00 39.25 39.87 214,882 + +1.30% 3 Stars: Appealing
12/28/2009 39.90 39.90 39.08 39.36 191,128 - -0.93% 3 Stars: Appealing
12/24/2009 39.69 40.00 39.54 39.73 148,429 + +0.08% 3 Stars: Appealing
12/23/2009 39.53 39.88 38.79 39.70 284,487 + +0.66% 3 Stars: Appealing
12/22/2009 39.26 39.45 38.85 39.44 259,427 + +0.48% 3 Stars: Appealing
12/21/2009 38.93 39.65 38.93 39.25 202,597 + +1.16% 3 Stars: Appealing
12/18/2009 39.49 39.92 38.75 38.80 888,120 - -1.00% 3 Stars: Appealing
12/17/2009 38.63 39.47 38.18 39.19 461,836 + +0.41% 3 Stars: Appealing
12/16/2009 39.07 39.41 38.83 39.03 216,215 + +0.49% 3 Stars: Appealing
12/15/2009 38.84 39.12 38.59 38.84 312,529 - 0.00% 3 Stars: Appealing
12/14/2009 38.40 38.98 38.11 38.84 363,955 + +1.54% 3 Stars: Appealing
12/11/2009 38.43 38.52 37.92 38.25 200,057 - -0.08% 3 Stars: Appealing
12/10/2009 38.68 38.95 38.16 38.28 168,048 - -0.49% 3 Stars: Appealing
12/09/2009 38.39 38.63 38.07 38.47 185,420 + +0.13% 3 Stars: Appealing
12/08/2009 38.18 38.65 37.73 38.42 265,936 + +0.31% 3 Stars: Appealing
12/07/2009 38.55 38.93 38.12 38.30 438,968 - -1.39% 3 Stars: Appealing
12/04/2009 38.24 39.23 38.05 38.84 493,499 + +2.37% 3 Stars: Appealing
12/03/2009 38.06 38.25 37.85 37.94 461,788 - -0.08% 3 Stars: Appealing
12/02/2009 37.73 38.01 37.54 37.97 297,402 + +0.85% 3 Stars: Appealing
12/01/2009 37.66 38.20 37.54 37.65 740,355 + +0.88% 3 Stars: Appealing
11/30/2009 37.42 37.62 36.95 37.32 800,456 - -0.27% 3 Stars: Appealing
11/27/2009 37.11 37.74 36.68 37.42 208,259 - -0.87% 3 Stars: Appealing
11/25/2009 37.71 37.81 37.40 37.75 305,316 + +0.59% 4 Stars: Appealing
11/24/2009 37.63 37.80 37.07 37.53 484,468 - -0.32% 4 Stars: Appealing
11/23/2009 37.65 38.28 37.47 37.65 306,200 + +0.99% 4 Stars: Appealing
11/20/2009 37.15 37.47 37.07 37.28 288,524 - -0.56% 4 Stars: Appealing
11/19/2009 38.00 38.15 36.95 37.49 364,840 - -1.76% 4 Stars: Appealing
11/18/2009 37.92 38.30 37.70 38.16 546,422 + +0.10% 4 Stars: Appealing
11/17/2009 37.75 38.12 37.59 38.12 364,961 + +0.53% 4 Stars: Appealing
11/16/2009 37.18 38.14 37.18 37.92 310,022 + +2.02% 4 Stars: Appealing
11/13/2009 36.97 37.23 36.69 37.17 363,648 + +1.28% 4 Stars: Appealing
11/12/2009 37.04 37.14 36.58 36.70 376,228 - -1.24% 4 Stars: Appealing
11/11/2009 36.72 37.23 36.61 37.16 518,355 + +1.89% 4 Stars: Appealing
11/10/2009 36.54 36.84 36.28 36.47 326,426 - -1.00% 4 Stars: Appealing
11/09/2009 36.42 36.88 36.18 36.84 245,929 + +1.71% 4 Stars: Appealing
11/06/2009 35.88 36.47 35.46 36.22 289,808 + +0.47% 4 Stars: Appealing
11/05/2009 35.38 36.05 35.25 36.05 340,956 + +2.33% 4 Stars: Appealing
11/04/2009 35.73 36.00 35.23 35.23 378,054 - -1.18% 3 Stars: Appealing
11/03/2009 34.65 35.68 34.65 35.65 598,957 + +2.18% 4 Stars: Appealing
11/02/2009 35.26 36.09 34.44 34.89 762,700 - -0.99% 3 Stars: Appealing
10/30/2009 35.55 35.86 34.95 35.24 563,402 - -1.51% 4 Stars: Appealing
10/29/2009 35.66 36.24 35.53 35.78 389,700 + +0.51% 4 Stars: Appealing
10/28/2009 36.08 36.26 35.58 35.60 496,819 - -1.00% 3 Stars: Appealing
10/27/2009 36.40 36.66 35.78 35.96 490,383 - -0.66% 3 Stars: Appealing
10/26/2009 36.60 37.34 36.08 36.20 459,199 - -1.20% 3 Stars: Appealing
10/23/2009 36.97 37.08 36.35 36.64 803,339 - -0.81% 3 Stars: Appealing
10/22/2009 36.71 37.06 36.28 36.94 953,241 + +0.93% 3 Stars: Appealing
10/21/2009 37.35 37.77 36.59 36.60 597,318 - -2.09% 3 Stars: Appealing
10/20/2009 37.09 37.50 36.92 37.38 839,896 + +0.48% 3 Stars: Appealing
10/19/2009 37.08 37.37 36.66 37.20 1,078,985 + +0.13% 4 Stars: Appealing
10/16/2009 37.15 37.48 37.01 37.15 734,296 - -0.91% 4 Stars: Appealing
10/15/2009 38.50 38.61 37.14 37.49 1,441,247 - -3.18% 4 Stars: Appealing
10/14/2009 37.88 38.76 37.61 38.72 1,036,205 + +3.31% 4 Stars: Appealing
10/13/2009 37.88 37.97 37.20 37.48 853,263 - -1.45% 4 Stars: Appealing
10/12/2009 38.66 38.97 37.94 38.03 673,172 - -1.09% 4 Stars: Appealing
10/09/2009 37.90 38.48 37.72 38.45 256,312 + +1.00% 4 Stars: Appealing
10/08/2009 37.61 38.19 37.38 38.07 785,508 + +1.22% 4 Stars: Appealing
10/07/2009 37.79 37.99 37.38 37.61 936,276 - -0.50% 4 Stars: Appealing
10/06/2009 37.50 38.42 37.38 37.80 891,716 + +1.12% 4 Stars: Appealing
10/05/2009 37.24 37.55 36.92 37.38 604,470 + +1.00% 4 Stars: Appealing
10/02/2009 37.20 37.70 36.95 37.01 556,810 - -1.36% 4 Stars: Appealing
10/01/2009 37.89 38.86 37.52 37.52 638,615 - -1.42% 4 Stars: Appealing
09/30/2009 37.50 38.37 37.15 38.06 585,708 + +1.57% 4 Stars: Appealing
09/29/2009 37.41 37.72 37.09 37.47 509,755 + +0.62% 4 Stars: Appealing
09/28/2009 37.46 37.66 37.16 37.24 391,238 - -0.19% 4 Stars: Appealing
09/25/2009 37.43 37.53 36.87 37.31 466,669 - -0.03% 4 Stars: Appealing
09/24/2009 37.85 38.14 36.99 37.32 425,908 - -0.96% 4 Stars: Appealing
09/23/2009 38.11 38.39 37.68 37.68 273,157 - -0.87% 4 Stars: Appealing
09/22/2009 37.96 38.24 37.75 38.01 355,279 + +0.61% 4 Stars: Appealing
09/21/2009 37.76 38.28 37.48 37.78 433,693 - -0.61% 4 Stars: Appealing
09/18/2009 38.16 38.85 37.98 38.01 481,889 + +0.05% 4 Stars: Appealing
09/17/2009 38.03 38.89 37.70 37.99 416,723 - -0.55% 4 Stars: Appealing